28803 建板華泰六甲購Ａ (認購證)
按盤價 
0.190 -0.013 (-6.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.203 | 36.240 | 205,000 | 113.657 | 65,000 | 0.191 | 135,000 | 0.203 |
| 18/08/2026 | 0.300 | 38.700 | 85,000 | 118.844 | 80,000 | 0.326 | ||
| 17/08/2026 | 0.375 | 42.120 | 1,265,000 | 113.790 | 1,250,000 | 0.380 | ||
| 14/08/2026 | 0.300 | 38.600 | 140,000 | 116.489 | 90,000 | 0.300 | 50,000 | 0.330 |
| 13/08/2026 | 0.340 | 38.580 | 100,000 | 122.018 | 50,000 | 0.400 | ||
| 12/08/2026 | 0.315 | 38.700 | 60,000 | 117.008 | 50,000 | 0.290 | ||
| 11/08/2026 | 0.240 | 34.960 | 35,000 | 120.756 | 35,000 | 0.266 | ||
| 10/08/2026 | 0.241 | 35.720 | 965,000 | 116.863 | 20,000 | 0.230 | 815,000 | 0.284 |
| 07/08/2026 | 0.370 | 38.360 | 420,000 | 123.333 | 385,000 | 0.370 | 10,000 | 0.355 |
| 06/08/2026 | 0.247 | 34.900 | 920,000 | 118.988 | 365,000 | 0.238 | 555,000 | 0.244 |
| 05/08/2026 | 0.250 | 34.320 | 315,000 | 121.485 | 145,000 | 0.227 | 155,000 | 0.221 |
| 04/08/2026 | 0.161 | 31.120 | 695,000 | 117.676 | 140,000 | 0.179 | 305,000 | 0.204 |
| 03/08/2026 | 0.135 | 30.000 | 560,000 | 115.915 | 160,000 | 0.114 | 360,000 | 0.112 |
| 31/07/2026 | 0.128 | 29.420 | 340,000 | 114.943 | 100,000 | 0.220 | 240,000 | 0.156 |
| 30/07/2026 | 0.112 | 29.140 | 3,650,000 | 111.416 | 550,000 | 0.150 | 3,100,000 | 0.115 |
| 29/07/2026 | 0.169 | 31.540 | 2,105,000 | 114.055 | 2,105,000 | 0.173 | ||
| 28/07/2026 | 0.225 | 33.740 | 11,005,000 | 114.832 | 160,000 | 0.234 | 10,805,000 | 0.224 |
| 27/07/2026 | 0.375 | 40.180 | 0 | 109.508 | ||||
| 24/07/2026 | 0.335 | 37.720 | 5,000 | 112.884 | 5,000 | 0.335 | ||
| 23/07/2026 | 0.445 | 40.700 | 320,000 | 113.933 | 200,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
