28803 建板華泰六甲購Ａ (認購證)
按盤價 
2.110 -0.750 (-26.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 2.860 | 84.450 | 25,000 | 88.467 | 15,000 | 2.880 | 10,000 | 2.860 |
| 02/07/2026 | 2.820 | 83.800 | 15,000 | 88.934 | 15,000 | 3.040 | ||
| 30/06/2026 | 4.240 | 99.150 | 5,000 | 98.757 | 5,000 | 4.240 | ||
| 29/06/2026 | 3.840 | 96.300 | 25,000 | 86.549 | 20,000 | 3.593 | ||
| 26/06/2026 | 4.040 | 98.550 | 155,000 | 85.902 | 5,000 | 3.980 | 145,000 | 4.335 |
| 25/06/2026 | 4.620 | 104.200 | 2,445,000 | 92.247 | 30,000 | 4.175 | 2,415,000 | 4.017 |
| 24/06/2026 | 3.640 | 93.550 | 785,000 | 87.477 | 110,000 | 3.745 | 675,000 | 3.688 |
| 23/06/2026 | 3.000 | 87.250 | 160,000 | 78.850 | 90,000 | 2.895 | 45,000 | 3.007 |
| 22/06/2026 | 3.530 | 91.950 | 80,000 | 88.517 | 15,000 | 3.507 | 65,000 | 3.755 |
| 18/06/2026 | 3.370 | 91.850 | 290,000 | 76.200 | 245,000 | 3.234 | 40,000 | 3.170 |
| 17/06/2026 | 3.200 | 88.550 | 4,050,000 | 83.559 | 475,000 | 2.892 | 2,775,000 | 3.145 |
| 16/06/2026 | 2.850 | 85.900 | 980,000 | 74.162 | 350,000 | 2.760 | 615,000 | 2.589 |
| 15/06/2026 | 2.480 | 80.200 | 3,345,000 | 79.566 | 195,000 | 1.932 | 3,020,000 | 2.372 |
| 12/06/2026 | 1.370 | 65.600 | 1,075,000 | 74.112 | 910,000 | 1.642 | 115,000 | 1.570 |
| 11/06/2026 | 1.550 | 67.200 | 11,415,000 | 80.863 | 5,295,000 | 1.371 | 1,300,000 | 1.484 |
| 10/06/2026 | 1.150 | 60.670 | 4,680,000 | 78.659 | 315,000 | 1.274 | 4,190,000 | 1.182 |
| 09/06/2026 | 1.280 | 62.470 | 9,215,000 | 79.957 | 840,000 | 1.245 | 2,175,000 | 1.245 |
| 08/06/2026 | 0.850 | 55.420 | 1,985,000 | 77.186 | 550,000 | 0.718 | 1,040,000 | 0.753 |
| 05/06/2026 | 0.600 | 49.390 | 4,005,000 | 78.646 | 1,035,000 | 0.609 | 2,060,000 | 0.733 |
| 04/06/2026 | 0.790 | 53.870 | 660,000 | 77.350 | 5,000 | 0.670 | 445,000 | 0.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
