日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 8.220 | 0 | 77.611 | ||||
25/02/2025 | 0.010 | 8.110 | 0 | 78.636 | ||||
24/02/2025 | 0.010 | 8.040 | 0 | 78.995 | ||||
21/02/2025 | 0.010 | 7.710 | 0 | 82.122 | ||||
20/02/2025 | 0.010 | 7.740 | 0 | 80.866 | ||||
19/02/2025 | 0.010 | 7.800 | 0 | 79.156 | ||||
18/02/2025 | 0.010 | 7.930 | 0 | 76.399 | ||||
17/02/2025 | 0.010 | 8.050 | 0 | 73.861 | ||||
14/02/2025 | 0.010 | 8.030 | 0 | 72.294 | ||||
13/02/2025 | 0.010 | 8.040 | 0 | 71.551 | ||||
12/02/2025 | 0.010 | 8.020 | 0 | 71.269 | ||||
11/02/2025 | 0.010 | 8.020 | 50,000 | 70.683 | ||||
10/02/2025 | 0.012 | 8.150 | 0 | 70.701 | ||||
07/02/2025 | 0.012 | 8.220 | 0 | 68.083 | ||||
06/02/2025 | 0.012 | 8.300 | 0 | 66.442 | ||||
05/02/2025 | 0.012 | 8.210 | 0 | 67.226 | ||||
04/02/2025 | 0.012 | 8.240 | 0 | 66.274 | ||||
03/02/2025 | 0.012 | 8.130 | 0 | 67.347 | ||||
28/01/2025 | 0.012 | 8.230 | 0 | 63.297 | ||||
27/01/2025 | 0.012 | 8.370 | 0 | 61.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |