28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 7.690 | 10,400,000 | 66.695 | 10,300,000 | 0.062 | 100,000 | 0.066 |
| 27/05/2026 | 0.075 | 7.910 | 1,270,000 | 67.619 | 635,000 | 0.077 | 635,000 | 0.079 |
| 26/05/2026 | 0.080 | 8.060 | 4,740,000 | 67.177 | 870,000 | 0.083 | 3,870,000 | 0.085 |
| 22/05/2026 | 0.076 | 7.860 | 8,690,000 | 68.072 | 845,000 | 0.078 | 7,845,000 | 0.079 |
| 21/05/2026 | 0.082 | 7.970 | 3,840,000 | 68.768 | 1,970,000 | 0.090 | 1,820,000 | 0.091 |
| 20/05/2026 | 0.080 | 7.940 | 2,660,000 | 68.223 | 1,305,000 | 0.081 | 1,355,000 | 0.081 |
| 19/05/2026 | 0.084 | 7.960 | 3,270,000 | 69.463 | 1,535,000 | 0.080 | 1,735,000 | 0.081 |
| 18/05/2026 | 0.082 | 7.890 | 12,870,000 | 69.598 | 11,435,000 | 0.080 | 1,435,000 | 0.082 |
| 15/05/2026 | 0.085 | 7.990 | 3,790,000 | 68.761 | 1,845,000 | 0.086 | 1,945,000 | 0.085 |
| 14/05/2026 | 0.093 | 8.140 | 5,790,000 | 69.488 | 2,895,000 | 0.097 | 2,895,000 | 0.098 |
| 13/05/2026 | 0.102 | 8.360 | 15,550,000 | 69.290 | 2,775,000 | 0.102 | 12,775,000 | 0.101 |
| 12/05/2026 | 0.108 | 8.400 | 5,950,000 | 70.950 | 2,925,000 | 0.115 | 3,025,000 | 0.115 |
| 11/05/2026 | 0.118 | 8.450 | 6,790,000 | 73.859 | 3,395,000 | 0.112 | 3,395,000 | 0.113 |
| 08/05/2026 | 0.125 | 8.370 | 9,000,000 | 77.524 | 4,345,000 | 0.127 | 4,655,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
