28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.250 +0.055 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.195 | 17.900 | 640,000 | 57.265 | 280,000 | 0.196 | 320,000 | 0.188 |
| 25/02/2025 | 0.200 | 18.000 | 1,290,000 | 57.126 | 490,000 | 0.193 | 600,000 | 0.192 |
| 24/02/2025 | 0.178 | 17.460 | 3,350,000 | 57.679 | 1,610,000 | 0.181 | 1,580,000 | 0.185 |
| 21/02/2025 | 0.175 | 17.460 | 9,420,000 | 56.387 | 4,420,000 | 0.165 | 4,860,000 | 0.165 |
| 20/02/2025 | 0.175 | 17.360 | 8,120,000 | 57.213 | 3,880,000 | 0.180 | 4,060,000 | 0.182 |
| 19/02/2025 | 0.200 | 17.900 | 4,100,000 | 56.975 | 1,460,000 | 0.202 | 2,160,000 | 0.205 |
| 18/02/2025 | 0.195 | 17.760 | 14,410,000 | 57.199 | 7,030,000 | 0.194 | 6,940,000 | 0.194 |
| 17/02/2025 | 0.154 | 16.880 | 1,430,000 | 56.633 | 510,000 | 0.159 | 820,000 | 0.155 |
| 14/02/2025 | 0.164 | 17.140 | 2,450,000 | 55.808 | 1,060,000 | 0.159 | 1,390,000 | 0.159 |
| 13/02/2025 | 0.141 | 16.460 | 6,490,000 | 56.852 | 4,470,000 | 0.153 | 2,000,000 | 0.157 |
| 12/02/2025 | 0.161 | 16.980 | 11,000,000 | 56.324 | 4,730,000 | 0.150 | 5,690,000 | 0.145 |
| 11/02/2025 | 0.119 | 15.900 | 95,570,000 | 56.242 | 46,960,000 | 0.131 | 48,270,000 | 0.131 |
| 10/02/2025 | 0.197 | 17.720 | 1,620,000 | 56.464 | 700,000 | 0.195 | 880,000 | 0.193 |
| 07/02/2025 | 0.194 | 17.720 | 11,490,000 | 55.275 | 5,950,000 | 0.196 | 5,330,000 | 0.191 |
| 06/02/2025 | 0.141 | 16.400 | 3,480,000 | 56.090 | 1,650,000 | 0.127 | 1,830,000 | 0.129 |
| 05/02/2025 | 0.108 | 15.460 | 81,800,000 | 56.296 | 40,680,000 | 0.105 | 41,120,000 | 0.105 |
| 04/02/2025 | 0.126 | 15.940 | 100,000 | 56.247 | 100,000 | 0.113 | ||
| 03/02/2025 | 0.088 | 14.780 | 80,000 | 56.297 | 40,000 | 0.069 | 40,000 | 0.070 |
| 28/01/2025 | 0.079 | 14.300 | 0 | 56.701 | ||||
| 27/01/2025 | 0.083 | 14.460 | 0 | 56.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
