28833 比電國君六甲購Ａ (認購證)
按盤價 
0.149 -0.008 (-5.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 56.219 | ||||||
| 08/06/2026 | 0 | 55.789 | 5,385,000 | 0.158 | 5,145,000 | 0.158 | ||
| 05/06/2026 | 0 | 55.573 | 5,050,000 | 0.206 | 5,100,000 | 0.206 | ||
| 04/06/2026 | 0 | 55.763 | 5,205,000 | 0.222 | 5,945,000 | 0.225 | ||
| 03/06/2026 | 0 | 55.524 | 170,000 | 0.243 | 620,000 | 0.243 | ||
| 02/06/2026 | 0 | 54.972 | 5,380,000 | 0.246 | 5,310,000 | 0.245 | ||
| 01/06/2026 | 0 | 54.912 | 5,150,000 | 0.233 | 5,215,000 | 0.233 | ||
| 29/05/2026 | 0 | 53.047 | 5,180,000 | 0.213 | 5,480,000 | 0.216 | ||
| 28/05/2026 | 0 | 53.129 | 5,545,000 | 0.186 | 5,105,000 | 0.187 | ||
| 27/05/2026 | 0 | 52.635 | 255,000 | 0.240 | 875,000 | 0.224 | ||
| 26/05/2026 | 0 | 53.714 | 5,200,000 | 0.164 | 5,205,000 | 0.164 | ||
| 22/05/2026 | 0 | 55.244 | 5,000,000 | 0.143 | 5,000,000 | 0.143 | ||
| 21/05/2026 | 0 | 55.638 | 5,000,000 | 0.156 | 5,005,000 | 0.156 | ||
| 20/05/2026 | 0 | 55.414 | 5,070,000 | 0.151 | 5,070,000 | 0.151 | ||
| 19/05/2026 | 0 | 55.946 | 5,140,000 | 0.139 | 5,140,000 | 0.139 | ||
| 18/05/2026 | 0 | 55.297 | 5,070,000 | 0.154 | 5,080,000 | 0.154 | ||
| 15/05/2026 | 0 | 54.969 | ||||||
| 14/05/2026 | 0 | 54.613 | 90,000 | 0.217 | 100,000 | 0.227 | ||
| 13/05/2026 | 0 | 52.789 | 90,000 | 0.206 | 180,000 | 0.207 | ||
| 12/05/2026 | 0 | 54.585 | 90,000 | 0.211 | 90,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
