日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.013 | 17.840 | 0 | 74.473 | ||||
25/02/2025 | 0.013 | 17.200 | 0 | 80.185 | ||||
24/02/2025 | 0.013 | 17.420 | 0 | 76.428 | ||||
21/02/2025 | 0.013 | 16.640 | 0 | 81.016 | ||||
20/02/2025 | 0.013 | 16.580 | 0 | 80.434 | ||||
19/02/2025 | 0.013 | 17.260 | 2,000,000 | 72.294 | 1,990,000 | 0.013 | ||
18/02/2025 | 0.013 | 15.640 | 0 | 88.034 | ||||
17/02/2025 | 0.013 | 15.660 | 0 | 86.612 | ||||
14/02/2025 | 0.013 | 16.080 | 0 | 79.021 | ||||
13/02/2025 | 0.013 | 15.680 | 0 | 82.023 | ||||
12/02/2025 | 0.013 | 15.260 | 0 | 85.260 | ||||
11/02/2025 | 0.013 | 15.260 | 0 | 84.237 | ||||
10/02/2025 | 0.013 | 15.480 | 0 | 81.084 | ||||
07/02/2025 | 0.013 | 15.200 | 0 | 81.104 | ||||
06/02/2025 | 0.013 | 15.280 | 0 | 79.478 | ||||
05/02/2025 | 0.013 | 14.980 | 0 | 81.503 | ||||
04/02/2025 | 0.013 | 15.700 | 0 | 73.935 | ||||
03/02/2025 | 0.014 | 15.240 | 0 | 78.633 | ||||
28/01/2025 | 0.014 | 15.480 | 0 | 72.193 | ||||
27/01/2025 | 0.015 | 15.560 | 0 | 71.944 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |