28864 東氣中銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 21.840 | 0 | 102.721 | ||||
| 13/07/2026 | 0.015 | 21.840 | 0 | 102.348 | ||||
| 10/07/2026 | 0.016 | 22.300 | 320,000 | 100.784 | 160,000 | 0.020 | 160,000 | 0.020 |
| 09/07/2026 | 0.016 | 22.460 | 0 | 99.708 | ||||
| 08/07/2026 | 0.016 | 22.640 | 50,000 | 98.557 | 50,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 22.920 | 2,290,000 | 98.503 | 1,250,000 | 0.019 | 1,040,000 | 0.020 |
| 06/07/2026 | 0.022 | 24.040 | 3,680,000 | 100.072 | 1,700,000 | 0.019 | 1,980,000 | 0.021 |
| 03/07/2026 | 0.014 | 22.540 | 0 | 94.153 | ||||
| 02/07/2026 | 0.013 | 21.220 | 0 | 97.870 | ||||
| 30/06/2026 | 0.013 | 21.320 | 0 | 96.771 | ||||
| 29/06/2026 | 0.014 | 21.660 | 0 | 96.671 | ||||
| 26/06/2026 | 0.014 | 21.500 | 0 | 96.425 | ||||
| 25/06/2026 | 0.017 | 22.620 | 100,000 | 98.529 | 100,000 | 0.016 | ||
| 24/06/2026 | 0.017 | 22.733 | 1,650,000 | 95.086 | 870,000 | 0.017 | 780,000 | 0.019 |
| 23/06/2026 | 0.021 | 23.493 | 50,000 | 96.897 | 50,000 | 0.021 | ||
| 22/06/2026 | 0.026 | 24.633 | 30,000 | 97.610 | 30,000 | 0.027 | ||
| 18/06/2026 | 0.027 | 25.253 | 70,000 | 94.861 | 70,000 | 0.027 | ||
| 17/06/2026 | 0.028 | 24.853 | 380,000 | 97.316 | 380,000 | 0.029 | ||
| 16/06/2026 | 0.029 | 25.393 | 50,000 | 95.798 | 50,000 | 0.032 | ||
| 15/06/2026 | 0.033 | 26.373 | 1,290,000 | 95.308 | 1,290,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
