28869 中海摩通五七購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.046 | 14.300 | 1,145,000 | 62.728 | 1,120,000 | 0.046 | 25,000 | 0.046 |
| 12/03/2025 | 0.050 | 14.560 | 2,600,000 | 62.035 | 2,600,000 | 0.049 | ||
| 11/03/2025 | 0.060 | 14.860 | 2,600,000 | 63.236 | 50,000 | 0.056 | 2,550,000 | 0.053 |
| 10/03/2025 | 0.057 | 14.720 | 3,155,000 | 63.024 | 1,480,000 | 0.058 | 1,675,000 | 0.056 |
| 07/03/2025 | 0.066 | 15.140 | 1,360,000 | 62.111 | 555,000 | 0.070 | 805,000 | 0.072 |
| 06/03/2025 | 0.071 | 15.260 | 4,110,000 | 62.606 | 2,005,000 | 0.067 | 2,105,000 | 0.062 |
| 05/03/2025 | 0.056 | 14.560 | 3,150,000 | 62.795 | 965,000 | 0.052 | 2,185,000 | 0.054 |
| 04/03/2025 | 0.058 | 14.600 | 745,000 | 62.976 | 340,000 | 0.052 | 405,000 | 0.056 |
| 03/03/2025 | 0.055 | 14.420 | 405,000 | 63.077 | 170,000 | 0.061 | 235,000 | 0.056 |
| 28/02/2025 | 0.056 | 14.400 | 400,000 | 62.955 | 400,000 | 0.061 | ||
| 27/02/2025 | 0.068 | 14.900 | 45,130,000 | 62.987 | 22,440,000 | 0.069 | 22,690,000 | 0.069 |
| 26/02/2025 | 0.066 | 14.820 | 55,275,000 | 62.730 | 27,440,000 | 0.054 | 27,835,000 | 0.054 |
| 25/02/2025 | 0.045 | 13.760 | 18,095,000 | 62.993 | 9,085,000 | 0.045 | 9,010,000 | 0.045 |
| 24/02/2025 | 0.050 | 13.960 | 180,000 | 63.290 | 65,000 | 0.050 | 115,000 | 0.052 |
| 21/02/2025 | 0.041 | 13.420 | 30,050,000 | 63.053 | 15,000,000 | 0.042 | 15,050,000 | 0.042 |
| 20/02/2025 | 0.043 | 13.420 | 0 | 63.762 | ||||
| 19/02/2025 | 0.051 | 13.820 | 110,000 | 63.764 | 110,000 | 0.052 | ||
| 18/02/2025 | 0.047 | 13.560 | 0 | 64.007 | ||||
| 17/02/2025 | 0.049 | 13.700 | 50,000 | 63.514 | 50,000 | 0.047 | ||
| 14/02/2025 | 0.046 | 13.460 | 60,000 | 63.541 | 60,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
