28870 小米花旗五五購Ａ (認購證)
按盤價 
1.330 +0.220 (+19.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.110 | 45.150 | 70,000 | 43.103 | ||||
| 14/02/2025 | 1.070 | 44.700 | 66,000 | 42.568 | 32,000 | 1.070 | ||
| 13/02/2025 | 0.810 | 41.650 | 10,000 | 44.832 | 10,000 | 0.810 | ||
| 12/02/2025 | 1.020 | 44.100 | 0 | 43.331 | ||||
| 11/02/2025 | 0.910 | 42.550 | 210,000 | 49.069 | 210,000 | 0.942 | ||
| 10/02/2025 | 1.000 | 43.750 | 694,000 | 45.522 | 454,000 | 0.973 | ||
| 07/02/2025 | 0.890 | 42.450 | 5,168,000 | 45.344 | 3,426,000 | 0.836 | ||
| 06/02/2025 | 0.710 | 40.550 | 676,000 | 40.963 | 676,000 | 0.709 | ||
| 05/02/2025 | 0.660 | 39.650 | 300,000 | 44.644 | ||||
| 04/02/2025 | 0.660 | 39.550 | 398,000 | 45.431 | 82,000 | 0.660 | ||
| 03/02/2025 | 0.540 | 37.950 | 534,000 | 44.968 | 326,000 | 0.580 | 8,000 | 0.510 |
| 28/01/2025 | 0.550 | 38.300 | 944,000 | 41.044 | 608,000 | 0.534 | ||
| 27/01/2025 | 0.485 | 37.100 | 190,000 | 43.744 | ||||
| 24/01/2025 | 0.470 | 36.850 | 302,000 | 43.271 | 302,000 | 0.469 | ||
| 23/01/2025 | 0.325 | 34.500 | 84,000 | 42.951 | 4,000 | 0.325 | 80,000 | 0.360 |
| 22/01/2025 | 0.385 | 35.300 | 184,000 | 44.608 | 44,000 | 0.405 | 140,000 | 0.402 |
| 21/01/2025 | 0.415 | 35.900 | 96,000 | 43.393 | 32,000 | 0.415 | ||
| 20/01/2025 | 0.345 | 34.700 | 290,000 | 43.404 | 90,000 | 0.355 | 200,000 | 0.355 |
| 17/01/2025 | 0.360 | 34.950 | 40,000 | 42.815 | 40,000 | 0.345 | ||
| 16/01/2025 | 0.340 | 34.350 | 286,000 | 44.485 | 286,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
