28875 中壽信證五五購Ｂ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.077 | 14.580 | 1,000,000 | 49.055 | 500,000 | 0.079 | 500,000 | 0.079 |
| 27/11/2024 | 0.085 | 14.800 | 18,290,000 | 49.255 | 18,160,000 | 0.088 | 100,000 | 0.063 |
| 26/11/2024 | 0.069 | 14.280 | 2,550,000 | 48.940 | 540,000 | 0.073 | 1,990,000 | 0.071 |
| 25/11/2024 | 0.071 | 14.300 | 710,000 | 49.224 | 320,000 | 0.073 | 340,000 | 0.072 |
| 22/11/2024 | 0.075 | 14.460 | 24,930,000 | 48.582 | 3,260,000 | 0.100 | 21,600,000 | 0.099 |
| 21/11/2024 | 0.116 | 15.560 | 620,000 | 49.538 | 310,000 | 0.121 | 310,000 | 0.124 |
| 20/11/2024 | 0.131 | 15.640 | 1,700,000 | 52.275 | 850,000 | 0.135 | 850,000 | 0.135 |
| 19/11/2024 | 0.135 | 15.600 | 200,000 | 53.489 | 100,000 | 0.135 | 100,000 | 0.133 |
| 18/11/2024 | 0.137 | 15.560 | 980,000 | 54.188 | 490,000 | 0.150 | 490,000 | 0.149 |
| 15/11/2024 | 0.135 | 15.360 | 0 | 55.124 | ||||
| 14/11/2024 | 0.153 | 15.760 | 20,000 | 55.345 | 20,000 | 0.153 | ||
| 13/11/2024 | 0.158 | 15.880 | 0 | 55.150 | ||||
| 12/11/2024 | 0.153 | 15.680 | 0 | 55.844 | ||||
| 11/11/2024 | 0.206 | 16.700 | 0 | 57.128 | ||||
| 08/11/2024 | 0.249 | 17.400 | 30,000 | 58.113 | 30,000 | 0.247 | ||
| 07/11/2024 | 0.265 | 17.820 | 880,000 | 56.576 | 440,000 | 0.235 | 440,000 | 0.233 |
| 06/11/2024 | 16.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
