28879 騰訊國君六甲購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 38.364 | ||||
| 23/09/2026 | 0.012 | 441.000 | 500,000 | 37.161 | ||||
| 22/09/2026 | 0.016 | 451.600 | 7,590,000 | 35.640 | 320,000 | 0.021 | 1,410,000 | 0.025 |
| 21/09/2026 | 0.010 | 430.000 | 400,000 | 38.362 | ||||
| 18/09/2026 | 0.010 | 419.000 | 10,000 | 40.411 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 38.683 | ||||
| 16/09/2026 | 0.013 | 433.400 | 0 | 37.384 | ||||
| 15/09/2026 | 0.014 | 438.800 | 0 | 36.016 | ||||
| 14/09/2026 | 0.014 | 430.600 | 0 | 38.050 | ||||
| 11/09/2026 | 0.014 | 428.400 | 400,000 | 37.682 | ||||
| 10/09/2026 | 0.014 | 425.600 | 2,700,000 | 38.150 | 250,000 | 0.013 | ||
| 09/09/2026 | 0.021 | 434.000 | 810,000 | 38.639 | 810,000 | 0.022 | ||
| 08/09/2026 | 0.023 | 435.400 | 180,000 | 38.692 | 180,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 438.400 | 900,000 | 37.870 | 340,000 | 0.026 | ||
| 04/09/2026 | 0.027 | 442.800 | 560,000 | 36.733 | ||||
| 03/09/2026 | 0.026 | 433.000 | 0 | 38.959 | ||||
| 02/09/2026 | 0.027 | 438.200 | 670,000 | 37.503 | ||||
| 01/09/2026 | 0.028 | 441.400 | 400,000 | 36.645 | ||||
| 31/08/2026 | 0.038 | 453.000 | 1,420,000 | 35.825 | ||||
| 28/08/2026 | 0.044 | 455.200 | 1,330,000 | 35.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
