28880 中移國君六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 77.650 | 0 | 22.207 | ||||
| 24/06/2026 | 0.018 | 78.050 | 110,000 | 21.986 | 110,000 | 0.018 | ||
| 23/06/2026 | 0.019 | 78.300 | 48,470,000 | 21.877 | 24,000,000 | 0.025 | 24,470,000 | 0.025 |
| 22/06/2026 | 0.025 | 79.450 | 0 | 21.859 | ||||
| 18/06/2026 | 0.027 | 80.100 | 170,000 | 21.286 | 170,000 | 0.027 | ||
| 17/06/2026 | 0.033 | 80.800 | 20,000 | 21.442 | 20,000 | 0.037 | ||
| 16/06/2026 | 0.038 | 81.300 | 100,000 | 21.582 | 100,000 | 0.042 | ||
| 15/06/2026 | 0.040 | 81.850 | 32,105,000 | 21.216 | 16,030,000 | 0.042 | 16,075,000 | 0.042 |
| 12/06/2026 | 0.041 | 81.800 | 200,000 | 21.187 | 90,000 | 0.047 | 110,000 | 0.042 |
| 11/06/2026 | 0.047 | 81.850 | 32,215,000 | 21.768 | 16,125,000 | 0.049 | 16,090,000 | 0.049 |
| 10/06/2026 | 0.050 | 82.450 | 16,680,000 | 21.418 | 8,300,000 | 0.058 | 8,200,000 | 0.058 |
| 09/06/2026 | 0.049 | 82.300 | 16,290,000 | 21.423 | 8,100,000 | 0.054 | 8,190,000 | 0.054 |
| 08/06/2026 | 0.049 | 82.400 | 16,120,000 | 21.256 | 8,000,000 | 0.047 | 8,120,000 | 0.047 |
| 05/06/2026 | 0.052 | 82.400 | 16,000,000 | 23.949 | 8,000,000 | 0.052 | 8,000,000 | 0.052 |
| 04/06/2026 | 0.052 | 82.230 | 16,380,000 | 21.485 | 8,150,000 | 0.059 | 8,230,000 | 0.059 |
| 03/06/2026 | 0.063 | 83.030 | 32,035,000 | 21.674 | 16,015,000 | 0.064 | 16,010,000 | 0.064 |
| 02/06/2026 | 0.063 | 83.380 | 32,005,000 | 21.227 | 16,000,000 | 0.066 | 16,005,000 | 0.066 |
| 01/06/2026 | 0.057 | 82.630 | 17,180,000 | 21.369 | 8,590,000 | 0.060 | 8,590,000 | 0.060 |
| 29/05/2026 | 0.061 | 82.630 | 32,000,000 | 21.560 | 16,000,000 | 0.061 | 16,000,000 | 0.061 |
| 28/05/2026 | 0.062 | 82.330 | 16,005,000 | 21.897 | 8,000,000 | 0.050 | 8,005,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
