28884 騰訊匯豐六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 37.737 | ||||
| 23/09/2026 | 0.010 | 441.000 | 150,000 | 36.564 | ||||
| 22/09/2026 | 0.014 | 451.600 | 5,840,000 | 35.353 | 2,000,000 | 0.016 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 39.005 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 41.027 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 38.632 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 36.195 | ||||
| 15/09/2026 | 0.012 | 438.800 | 930,000 | 35.569 | ||||
| 14/09/2026 | 0.011 | 430.600 | 0 | 36.942 | ||||
| 11/09/2026 | 0.011 | 428.400 | 680,000 | 36.580 | ||||
| 10/09/2026 | 0.012 | 425.600 | 1,830,000 | 37.631 | ||||
| 09/09/2026 | 0.014 | 434.000 | 300,000 | 36.103 | ||||
| 08/09/2026 | 0.014 | 435.400 | 1,400,000 | 35.425 | ||||
| 07/09/2026 | 0.018 | 438.400 | 0 | 36.148 | ||||
| 04/09/2026 | 0.020 | 442.800 | 1,400,000 | 34.892 | ||||
| 03/09/2026 | 0.017 | 433.000 | 1,780,000 | 36.074 | ||||
| 02/09/2026 | 0.020 | 438.200 | 1,710,000 | 35.623 | 670,000 | 0.018 | ||
| 01/09/2026 | 0.021 | 441.400 | 2,920,000 | 34.879 | 990,000 | 0.023 | 400,000 | 0.023 |
| 31/08/2026 | 0.030 | 453.000 | 10,080,000 | 34.314 | 8,850,000 | 0.028 | ||
| 28/08/2026 | 0.033 | 455.200 | 3,220,000 | 33.790 | 2,450,000 | 0.035 | 140,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
