28884 匯豐華泰五五購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.430 | 85.650 | 54,000 | 25.572 | ||||
| 12/03/2025 | 0.375 | 85.050 | 0 | 24.853 | ||||
| 11/03/2025 | 0.450 | 85.200 | 118,000 | 26.970 | 88,000 | 0.380 | 30,000 | 0.455 |
| 10/03/2025 | 0.640 | 88.050 | 6,000 | 25.671 | 6,000 | 0.660 | ||
| 07/03/2025 | 0.680 | 87.950 | 0 | 26.636 | ||||
| 06/03/2025 | 0.820 | 90.000 | 88,000 | 32.835 | 88,000 | 0.810 | ||
| 05/03/2025 | 0.720 | 89.102 | 74,000 | 24.289 | 74,000 | 0.720 | ||
| 04/03/2025 | 0.740 | 89.252 | 26,000 | 24.238 | 20,000 | 0.695 | 6,000 | 0.730 |
| 03/03/2025 | 0.660 | 88.452 | 106,000 | 23.950 | 6,000 | 0.670 | 100,000 | 0.703 |
| 28/02/2025 | 0.465 | 86.452 | 20,000 | 22.627 | 20,000 | 0.467 | ||
| 27/02/2025 | 0.455 | 86.602 | 626,000 | 21.819 | 312,000 | 0.453 | 300,000 | 0.455 |
| 26/02/2025 | 0.380 | 85.952 | 36,000 | 20.790 | 10,000 | 0.380 | 26,000 | 0.446 |
| 25/02/2025 | 0.295 | 84.302 | 0 | 21.281 | ||||
| 24/02/2025 | 0.260 | 83.002 | 164,000 | 22.397 | 34,000 | 0.260 | 130,000 | 0.266 |
| 21/02/2025 | 0.305 | 83.902 | 10,000 | 21.902 | 10,000 | 0.300 | ||
| 20/02/2025 | 0.320 | 84.352 | 200,000 | 21.401 | 200,000 | 0.318 | ||
| 19/02/2025 | 0.375 | 85.602 | 534,000 | 19.706 | 324,000 | 0.392 | 206,000 | 0.391 |
| 18/02/2025 | 0.385 | 84.402 | 246,000 | 22.442 | 100,000 | 0.365 | 42,000 | 0.381 |
| 17/02/2025 | 0.285 | 82.702 | 130,000 | 22.279 | 110,000 | 0.273 | 20,000 | 0.247 |
| 14/02/2025 | 0.265 | 81.702 | 776,000 | 23.006 | 770,000 | 0.277 | 6,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
