28888 中海瑞銀五七購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.062 | 14.820 | 3,600,000 | 61.297 | 2,530,000 | 0.059 | 770,000 | 0.056 |
| 25/02/2025 | 0.043 | 13.760 | 315,000 | 62.100 | 315,000 | 0.043 | ||
| 24/02/2025 | 0.048 | 13.960 | 1,485,000 | 62.450 | 965,000 | 0.050 | 465,000 | 0.049 |
| 21/02/2025 | 0.040 | 13.420 | 20,665,000 | 62.584 | 19,760,000 | 0.041 | 900,000 | 0.040 |
| 20/02/2025 | 0.043 | 13.420 | 10,390,000 | 63.762 | 5,000 | 0.043 | 10,385,000 | 0.045 |
| 19/02/2025 | 0.050 | 13.820 | 10,730,000 | 63.351 | 120,000 | 0.051 | 10,610,000 | 0.044 |
| 18/02/2025 | 0.046 | 13.560 | 1,360,000 | 63.573 | 760,000 | 0.046 | 600,000 | 0.045 |
| 17/02/2025 | 0.050 | 13.700 | 585,000 | 63.932 | 515,000 | 0.049 | 70,000 | 0.050 |
| 14/02/2025 | 0.043 | 13.460 | 165,000 | 62.219 | 165,000 | 0.036 | ||
| 13/02/2025 | 0.035 | 12.800 | 165,000 | 63.412 | 165,000 | 0.039 | ||
| 12/02/2025 | 0.039 | 13.120 | 5,000 | 62.659 | 5,000 | 0.039 | ||
| 11/02/2025 | 0.030 | 12.400 | 5,000 | 63.433 | 5,000 | 0.030 | ||
| 10/02/2025 | 0.034 | 12.660 | 20,000 | 63.361 | 20,000 | 0.034 | ||
| 07/02/2025 | 0.032 | 12.440 | 475,000 | 63.429 | 5,000 | 0.032 | 470,000 | 0.031 |
| 06/02/2025 | 0.028 | 12.240 | 0 | 62.541 | ||||
| 05/02/2025 | 0.026 | 12.000 | 5,000 | 63.002 | 5,000 | 0.026 | ||
| 04/02/2025 | 0.030 | 12.260 | 755,000 | 63.061 | 755,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 12.060 | 0 | 63.856 | ||||
| 28/01/2025 | 0.033 | 12.360 | 0 | 62.588 | ||||
| 27/01/2025 | 0.032 | 12.260 | 0 | 62.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
