日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 85.500 | 0 | 51.341 | ||||
14/02/2025 | 0.010 | 84.500 | 0 | 47.837 | ||||
13/02/2025 | 0.010 | 84.850 | 0 | 47.779 | ||||
12/02/2025 | 0.010 | 84.450 | 0 | 46.605 | ||||
11/02/2025 | 0.010 | 83.800 | 0 | 45.100 | ||||
10/02/2025 | 0.010 | 82.600 | 0 | 42.781 | ||||
07/02/2025 | 0.010 | 81.800 | 0 | 40.213 | ||||
06/02/2025 | 0.010 | 80.650 | 0 | 38.077 | ||||
05/02/2025 | 0.010 | 80.200 | 0 | 37.013 | ||||
04/02/2025 | 0.010 | 80.050 | 0 | 36.460 | ||||
03/02/2025 | 0.010 | 79.900 | 0 | 35.884 | ||||
28/01/2025 | 0.010 | 79.950 | 0 | 34.047 | ||||
27/01/2025 | 0.010 | 79.450 | 0 | 33.059 | ||||
24/01/2025 | 0.010 | 79.900 | 0 | 32.870 | ||||
23/01/2025 | 0.010 | 78.650 | 216,000 | 30.906 | ||||
22/01/2025 | 0.012 | 79.250 | 0 | 32.495 | ||||
21/01/2025 | 0.012 | 78.850 | 28,000 | 31.714 | ||||
20/01/2025 | 0.015 | 78.350 | 0 | 32.076 | ||||
17/01/2025 | 0.015 | 77.600 | 0 | 30.331 | ||||
16/01/2025 | 0.016 | 77.350 | 0 | 30.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |