28901 嗶哩信證五五購Ａ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.053 | 173.200 | 1,730,000 | 93.516 | 592,000 | 0.049 | 1,138,000 | 0.051 |
| 25/02/2025 | 0.041 | 164.200 | 2,060,000 | 93.921 | 1,152,000 | 0.042 | 908,000 | 0.043 |
| 24/02/2025 | 0.065 | 177.700 | 7,862,000 | 94.106 | 3,820,000 | 0.066 | 4,040,000 | 0.065 |
| 21/02/2025 | 0.072 | 180.300 | 2,104,000 | 92.968 | 1,098,000 | 0.068 | 1,006,000 | 0.065 |
| 20/02/2025 | 0.042 | 154.800 | 116,000 | 99.504 | 116,000 | 0.044 | ||
| 19/02/2025 | 0.048 | 163.500 | 346,000 | 94.719 | 346,000 | 0.047 | ||
| 18/02/2025 | 0.057 | 167.300 | 52,000 | 95.562 | 50,000 | 0.060 | ||
| 17/02/2025 | 0.052 | 160.300 | 836,000 | 98.505 | 804,000 | 0.063 | 30,000 | 0.054 |
| 14/02/2025 | 0.066 | 172.100 | 1,630,000 | 93.235 | 1,124,000 | 0.041 | ||
| 13/02/2025 | 0.036 | 149.700 | 1,604,000 | 95.664 | 396,000 | 0.034 | ||
| 12/02/2025 | 0.021 | 141.700 | 58,000 | 90.080 | 58,000 | 0.021 | ||
| 11/02/2025 | 0.021 | 137.700 | 168,000 | 92.804 | 168,000 | 0.023 | ||
| 10/02/2025 | 0.029 | 146.700 | 0 | 91.497 | ||||
| 07/02/2025 | 0.029 | 145.800 | 400,000 | 90.631 | 400,000 | 0.028 | ||
| 06/02/2025 | 0.025 | 142.000 | 1,050,000 | 90.096 | 500,000 | 0.024 | 50,000 | 0.023 |
| 05/02/2025 | 0.023 | 139.900 | 0 | 89.608 | ||||
| 04/02/2025 | 0.023 | 138.200 | 898,000 | 90.425 | 794,000 | 0.021 | 52,000 | 0.020 |
| 03/02/2025 | 0.017 | 126.500 | 0 | 93.703 | ||||
| 28/01/2025 | 0.022 | 133.700 | 0 | 89.779 | ||||
| 27/01/2025 | 0.022 | 132.300 | 0 | 90.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
