28904 港交中銀五四購Ｂ (認購證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.096 | 340.800 | 1,280,000 | 49.541 | 250,000 | 0.121 | ||
| 14/02/2025 | 0.093 | 339.800 | 940,000 | 48.310 | 510,000 | 0.086 | ||
| 13/02/2025 | 0.073 | 325.800 | 4,420,000 | 50.532 | 2,250,000 | 0.081 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.097 | 335.800 | 7,610,000 | 50.565 | 50,000 | 0.059 | 7,320,000 | 0.077 |
| 11/02/2025 | 0.046 | 318.000 | 2,420,000 | 46.159 | 1,810,000 | 0.048 | 310,000 | 0.051 |
| 10/02/2025 | 0.053 | 320.400 | 8,370,000 | 46.779 | 2,040,000 | 0.050 | 5,500,000 | 0.051 |
| 07/02/2025 | 0.048 | 316.600 | 1,110,000 | 46.116 | 630,000 | 0.047 | 430,000 | 0.050 |
| 06/02/2025 | 0.035 | 309.000 | 320,000 | 44.981 | 100,000 | 0.035 | 220,000 | 0.036 |
| 05/02/2025 | 0.035 | 305.800 | 0 | 46.047 | ||||
| 04/02/2025 | 0.040 | 312.000 | 1,590,000 | 44.719 | 1,590,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 301.600 | 20,000 | 45.311 | ||||
| 28/01/2025 | 0.031 | 302.000 | 20,000 | 43.865 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 44.079 | ||||
| 24/01/2025 | 0.033 | 300.600 | 70,000 | 44.109 | 50,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 293.400 | 250,000 | 44.843 | ||||
| 22/01/2025 | 0.028 | 292.600 | 190,000 | 44.903 | ||||
| 21/01/2025 | 0.032 | 294.000 | 310,000 | 45.590 | ||||
| 20/01/2025 | 0.032 | 293.600 | 1,100,000 | 45.496 | 250,000 | 0.032 | 650,000 | 0.033 |
| 17/01/2025 | 0.027 | 287.600 | 0 | 45.182 | ||||
| 16/01/2025 | 0.027 | 286.800 | 1,330,000 | 45.249 | 1,330,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
