28914 快手華泰五五購Ａ (認購證)
按盤價 
0.230 +0.039 (+20.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.191 | 53.600 | 17,555,000 | 72.579 | 8,080,000 | 0.230 | 8,624,000 | 0.229 |
| 14/02/2025 | 0.187 | 53.500 | 70,952,000 | 71.138 | 36,259,000 | 0.139 | 34,692,000 | 0.138 |
| 13/02/2025 | 0.112 | 49.700 | 46,612,000 | 69.344 | 22,863,000 | 0.117 | 23,012,000 | 0.117 |
| 12/02/2025 | 0.075 | 46.750 | 1,186,000 | 68.971 | 230,000 | 0.070 | 956,000 | 0.075 |
| 11/02/2025 | 0.061 | 45.800 | 2,438,000 | 67.538 | 1,255,000 | 0.065 | 1,183,000 | 0.066 |
| 10/02/2025 | 0.086 | 47.650 | 13,910,000 | 68.398 | 6,368,000 | 0.083 | 7,542,000 | 0.083 |
| 07/02/2025 | 0.065 | 46.300 | 4,423,000 | 65.978 | 2,350,000 | 0.065 | 2,072,000 | 0.066 |
| 06/02/2025 | 0.056 | 45.550 | 1,015,000 | 65.147 | 1,015,000 | 0.052 | ||
| 05/02/2025 | 0.055 | 45.400 | 761,000 | 64.905 | 311,000 | 0.060 | 450,000 | 0.057 |
| 04/02/2025 | 0.049 | 44.100 | 55,000 | 65.837 | 15,000 | 0.033 | 40,000 | 0.049 |
| 03/02/2025 | 0.027 | 41.650 | 103,000 | 63.411 | 54,000 | 0.023 | 49,000 | 0.026 |
| 28/01/2025 | 0.033 | 42.100 | 54,000 | 63.004 | 54,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 42.100 | 201,000 | 61.602 | 200,000 | 0.029 | 1,000 | 0.031 |
| 24/01/2025 | 0.028 | 40.550 | 500,000 | 63.267 | 500,000 | 0.029 | ||
| 23/01/2025 | 0.028 | 40.100 | 1,000 | 63.952 | 1,000 | 0.031 | ||
| 22/01/2025 | 0.034 | 40.450 | 1,000 | 65.233 | 1,000 | 0.034 | ||
| 21/01/2025 | 0.040 | 41.500 | 10,000 | 64.682 | 10,000 | 0.040 | ||
| 20/01/2025 | 0.046 | 41.400 | 0 | 66.474 | ||||
| 17/01/2025 | 0.046 | 40.750 | 0 | 67.079 | ||||
| 16/01/2025 | 0.046 | 40.800 | 0 | 66.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
