28916 小米信證五六購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.098 | 27.850 | 210,000 | 45.856 | 100,000 | 0.106 | 110,000 | 0.106 |
| 27/11/2024 | 0.106 | 28.300 | 66,088,000 | 45.473 | 33,280,000 | 0.087 | 32,438,000 | 0.087 |
| 26/11/2024 | 0.088 | 27.200 | 42,688,000 | 46.159 | 21,148,000 | 0.094 | 21,266,000 | 0.094 |
| 25/11/2024 | 0.120 | 28.400 | 1,538,000 | 47.040 | 1,086,000 | 0.110 | 402,000 | 0.116 |
| 22/11/2024 | 0.127 | 28.550 | 17,960,000 | 47.183 | 7,830,000 | 0.134 | 9,296,000 | 0.133 |
| 21/11/2024 | 0.119 | 28.150 | 5,620,000 | 47.297 | 2,810,000 | 0.124 | 2,710,000 | 0.123 |
| 20/11/2024 | 0.118 | 28.000 | 8,010,000 | 47.556 | 4,018,000 | 0.118 | 3,570,000 | 0.119 |
| 19/11/2024 | 0.128 | 28.300 | 37,704,000 | 47.889 | 17,336,000 | 0.131 | 18,794,000 | 0.132 |
| 18/11/2024 | 0.151 | 28.800 | 47,784,000 | 49.193 | 23,534,000 | 0.142 | 23,126,000 | 0.142 |
| 15/11/2024 | 0.134 | 28.000 | 19,970,000 | 49.351 | 9,578,000 | 0.140 | 9,442,000 | 0.141 |
| 14/11/2024 | 0.132 | 27.850 | 30,234,000 | 49.479 | 14,182,000 | 0.156 | 15,558,000 | 0.157 |
| 13/11/2024 | 0.171 | 28.900 | 55,674,000 | 50.861 | 26,434,000 | 0.160 | 28,462,000 | 0.159 |
| 12/11/2024 | 0.165 | 28.450 | 105,044,000 | 51.668 | 51,058,000 | 0.180 | 52,396,000 | 0.180 |
| 11/11/2024 | 0.197 | 29.300 | 84,514,000 | 52.431 | 41,920,000 | 0.188 | 42,342,000 | 0.187 |
| 08/11/2024 | 0.179 | 28.300 | 64,288,000 | 53.569 | 31,938,000 | 0.188 | 32,248,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
