28922 小米摩通七九購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.061 | 26.580 | 250,000 | 47.477 | 150,000 | 0.060 | ||
| 23/09/2026 | 0.059 | 26.180 | 1,430,000 | 48.061 | 1,350,000 | 0.065 | ||
| 22/09/2026 | 0.068 | 27.200 | 5,800,000 | 48.037 | 3,600,000 | 0.072 | 1,540,000 | 0.069 |
| 21/09/2026 | 0.070 | 27.580 | 5,500,000 | 47.312 | 3,380,000 | 0.068 | 840,000 | 0.069 |
| 18/09/2026 | 0.061 | 26.400 | 40,000 | 47.737 | 20,000 | 0.061 | ||
| 17/09/2026 | 0.059 | 26.140 | 1,190,000 | 47.754 | 1,190,000 | 0.058 | ||
| 16/09/2026 | 0.059 | 26.180 | 1,740,000 | 47.524 | 190,000 | 0.059 | 1,390,000 | 0.059 |
| 15/09/2026 | 0.063 | 26.500 | 2,980,000 | 48.065 | 1,680,000 | 0.066 | 1,030,000 | 0.064 |
| 14/09/2026 | 0.069 | 27.160 | 12,420,000 | 48.089 | 9,670,000 | 0.067 | 2,070,000 | 0.069 |
| 11/09/2026 | 0.061 | 26.360 | 623,410,000 | 47.407 | 292,780,000 | 0.057 | 301,810,000 | 0.057 |
| 10/09/2026 | 0.059 | 25.920 | 868,130,000 | 48.144 | 429,060,000 | 0.057 | 436,360,000 | 0.057 |
| 09/09/2026 | 0.062 | 26.380 | 860,670,000 | 47.663 | 424,700,000 | 0.062 | 425,360,000 | 0.062 |
| 08/09/2026 | 0.068 | 26.920 | 954,270,000 | 48.198 | 469,140,000 | 0.068 | 473,870,000 | 0.068 |
| 07/09/2026 | 0.075 | 27.500 | 664,520,000 | 48.902 | 331,300,000 | 0.072 | 333,060,000 | 0.072 |
| 04/09/2026 | 0.082 | 28.440 | 1,430,000 | 47.832 | 160,000 | 0.083 | 1,030,000 | 0.084 |
| 03/09/2026 | 0.074 | 27.440 | 471,560,000 | 48.429 | 231,920,000 | 0.081 | 229,630,000 | 0.081 |
| 02/09/2026 | 0.080 | 28.060 | 197,740,000 | 48.422 | 93,510,000 | 0.079 | 93,360,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 720,000 | 49.183 | 260,000 | 0.077 | 400,000 | 0.077 |
| 31/08/2026 | 0.077 | 27.620 | 570,000 | 48.866 | 350,000 | 0.076 | 200,000 | 0.077 |
| 28/08/2026 | 0.079 | 27.820 | 485,340,000 | 48.706 | 237,300,000 | 0.080 | 237,630,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
