28922 小米星展五五沽Ｂ (認沽證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.111 | 27.850 | 33,900,000 | 44.557 | 16,840,000 | 0.098 | 16,960,000 | 0.098 |
| 27/11/2024 | 0.105 | 28.300 | 41,926,000 | 45.011 | 20,926,000 | 0.125 | 20,522,000 | 0.126 |
| 26/11/2024 | 0.128 | 27.200 | 46,356,000 | 44.796 | 22,362,000 | 0.123 | 23,794,000 | 0.123 |
| 25/11/2024 | 0.107 | 28.400 | 10,854,000 | 45.503 | 7,006,000 | 0.110 | 3,828,000 | 0.108 |
| 22/11/2024 | 0.104 | 28.550 | 27,428,000 | 45.102 | 11,752,000 | 0.096 | 15,336,000 | 0.097 |
| 21/11/2024 | 0.119 | 28.150 | 1,286,000 | 46.324 | 826,000 | 0.114 | 460,000 | 0.114 |
| 20/11/2024 | 0.123 | 28.000 | 29,486,000 | 46.361 | 14,688,000 | 0.130 | 14,194,000 | 0.130 |
| 19/11/2024 | 0.119 | 28.300 | 42,458,000 | 46.604 | 21,464,000 | 0.124 | 19,722,000 | 0.124 |
| 18/11/2024 | 0.112 | 28.800 | 45,802,000 | 46.997 | 21,750,000 | 0.128 | 23,886,000 | 0.126 |
| 15/11/2024 | 0.131 | 28.000 | 35,062,000 | 47.150 | 17,184,000 | 0.123 | 17,798,000 | 0.123 |
| 14/11/2024 | 0.134 | 27.850 | 33,832,000 | 46.982 | 16,876,000 | 0.124 | 16,762,000 | 0.124 |
| 13/11/2024 | 0.114 | 28.900 | 3,978,000 | 47.105 | 1,694,000 | 0.132 | 2,284,000 | 0.130 |
| 12/11/2024 | 0.131 | 28.450 | 43,004,000 | 48.409 | 21,412,000 | 0.121 | 21,592,000 | 0.121 |
| 11/11/2024 | 0.123 | 29.300 | 43,956,000 | 49.845 | 21,978,000 | 0.136 | 21,978,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
