28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.107 | 35.940 | 3,150,000 | 124.292 | ||||
| 19/08/2026 | 0.111 | 36.240 | 45,660,000 | 124.597 | 22,962,500 | 0.124 | 21,990,000 | 0.123 |
| 18/08/2026 | 0.137 | 38.700 | 142,292,500 | 126.087 | 70,292,500 | 0.140 | 71,962,500 | 0.140 |
| 17/08/2026 | 0.175 | 42.120 | 4,092,500 | 127.266 | 1,400,000 | 0.161 | 2,327,500 | 0.164 |
| 14/08/2026 | 0.139 | 38.600 | 1,810,000 | 125.459 | 362,500 | 0.145 | 1,320,000 | 0.144 |
| 13/08/2026 | 0.138 | 38.580 | 40,705,000 | 124.393 | 20,520,000 | 0.158 | 19,717,500 | 0.160 |
| 12/08/2026 | 0.142 | 38.700 | 52,692,500 | 125.489 | 26,410,000 | 0.123 | 24,752,500 | 0.123 |
| 11/08/2026 | 0.110 | 34.960 | 107,840,000 | 126.548 | 54,652,500 | 0.126 | 52,322,500 | 0.125 |
| 10/08/2026 | 0.116 | 35.720 | 152,240,000 | 125.513 | 71,315,000 | 0.114 | 77,707,500 | 0.114 |
| 07/08/2026 | 0.145 | 38.360 | 6,227,500 | 126.349 | 4,377,500 | 0.141 | 1,372,500 | 0.152 |
| 06/08/2026 | 0.115 | 34.900 | 6,740,000 | 127.302 | 3,832,500 | 0.106 | 2,445,000 | 0.117 |
| 05/08/2026 | 0.111 | 34.320 | 105,745,000 | 127.469 | 48,492,500 | 0.091 | 53,120,000 | 0.092 |
| 04/08/2026 | 0.087 | 31.120 | 114,415,000 | 128.627 | 57,232,500 | 0.089 | 56,720,000 | 0.089 |
| 03/08/2026 | 0.079 | 30.000 | 55,462,500 | 128.479 | 26,697,500 | 0.061 | 28,670,000 | 0.062 |
| 31/07/2026 | 0.077 | 29.420 | 2,072,500 | 128.632 | 805,000 | 0.101 | 912,500 | 0.088 |
| 30/07/2026 | 0.075 | 29.140 | 33,297,500 | 128.136 | 16,672,500 | 0.087 | 16,350,000 | 0.087 |
| 29/07/2026 | 0.095 | 31.540 | 145,595,000 | 128.727 | 72,360,000 | 0.104 | 73,042,500 | 0.104 |
| 28/07/2026 | 0.113 | 33.740 | 186,325,000 | 127.770 | 91,975,000 | 0.114 | 93,442,500 | 0.115 |
| 27/07/2026 | 0.176 | 40.180 | 50,782,500 | 127.280 | 25,117,500 | 0.151 | 25,327,500 | 0.151 |
| 24/07/2026 | 0.151 | 37.720 | 592,500 | 126.016 | 120,000 | 0.154 | 462,500 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
