28930 京東花旗五五購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.043 | 157.200 | 11,850,000 | 56.517 | 1,295,000 | 0.043 | 3,540,000 | 0.043 |
| 12/03/2025 | 0.044 | 156.700 | 19,710,000 | 57.144 | 2,365,000 | 0.046 | 8,915,000 | 0.046 |
| 11/03/2025 | 0.054 | 160.100 | 14,190,000 | 57.738 | 1,300,000 | 0.048 | 5,760,000 | 0.048 |
| 10/03/2025 | 0.057 | 162.300 | 23,170,000 | 56.281 | 6,560,000 | 0.068 | 5,260,000 | 0.062 |
| 07/03/2025 | 0.084 | 170.100 | 60,960,000 | 55.757 | 8,215,000 | 0.092 | 8,060,000 | 0.090 |
| 06/03/2025 | 0.126 | 179.000 | 115,200,000 | 58.276 | 28,410,000 | 0.097 | 40,030,000 | 0.106 |
| 05/03/2025 | 0.072 | 165.100 | 49,225,000 | 56.360 | 19,395,000 | 0.066 | 23,795,000 | 0.065 |
| 04/03/2025 | 0.062 | 160.200 | 33,040,000 | 57.428 | 14,165,000 | 0.062 | 14,955,000 | 0.063 |
| 03/03/2025 | 0.064 | 159.000 | 53,280,000 | 59.153 | 18,270,000 | 0.063 | 29,010,000 | 0.065 |
| 28/02/2025 | 0.070 | 160.600 | 8,830,000 | 58.733 | 2,790,000 | 0.074 | 3,220,000 | 0.079 |
| 27/02/2025 | 0.094 | 167.200 | 19,880,000 | 59.641 | 9,480,000 | 0.097 | 4,780,000 | 0.098 |
| 26/02/2025 | 0.096 | 168.100 | 63,770,000 | 58.951 | 27,365,000 | 0.094 | 7,425,000 | 0.092 |
| 25/02/2025 | 0.061 | 155.000 | 43,750,000 | 60.097 | 16,855,000 | 0.062 | 17,365,000 | 0.062 |
| 24/02/2025 | 0.079 | 161.100 | 57,100,000 | 60.178 | 19,980,000 | 0.082 | 18,945,000 | 0.080 |
| 21/02/2025 | 0.078 | 161.600 | 25,555,000 | 58.320 | 9,850,000 | 0.068 | 3,275,000 | 0.070 |
| 20/02/2025 | 0.054 | 153.700 | 16,250,000 | 56.945 | 2,875,000 | 0.053 | 6,435,000 | 0.053 |
| 19/02/2025 | 0.060 | 154.200 | 19,670,000 | 58.580 | 4,185,000 | 0.058 | 9,755,000 | 0.057 |
| 18/02/2025 | 0.068 | 156.600 | 49,875,000 | 58.967 | 9,440,000 | 0.066 | 33,140,000 | 0.066 |
| 17/02/2025 | 0.062 | 157.100 | 780,000 | 55.903 | ||||
| 14/02/2025 | 0.077 | 163.000 | 7,415,000 | 54.505 | 3,655,000 | 0.070 | 1,700,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
