| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 49.287 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 48.021 | ||||
| 22/09/2026 | 0.012 | 451.600 | 0 | 44.522 | ||||
| 21/09/2026 | 0.012 | 430.000 | 0 | 50.180 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 51.852 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 49.401 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 46.913 | ||||
| 15/09/2026 | 0.012 | 438.800 | 0 | 45.034 | ||||
| 14/09/2026 | 0.012 | 430.600 | 0 | 46.833 | ||||
| 11/09/2026 | 0.012 | 428.400 | 0 | 46.222 | ||||
| 10/09/2026 | 0.012 | 425.600 | 0 | 46.575 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 44.018 | ||||
| 08/09/2026 | 0.012 | 435.400 | 0 | 43.307 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 42.208 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 40.166 | ||||
| 03/09/2026 | 0.012 | 433.000 | 0 | 42.260 | ||||
| 02/09/2026 | 0.014 | 438.200 | 0 | 41.827 | ||||
| 01/09/2026 | 0.015 | 441.400 | 450,000 | 41.277 | 450,000 | 0.015 | ||
| 31/08/2026 | 0.023 | 453.000 | 0 | 41.577 | ||||
| 28/08/2026 | 0.023 | 455.200 | 1,020,000 | 40.161 | 640,000 | 0.024 | 380,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF