| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 110.000 | 80,000 | 55.632 | ||||
| 23/09/2026 | 0.011 | 109.800 | 0 | 56.700 | ||||
| 22/09/2026 | 0.012 | 114.800 | 0 | 52.796 | ||||
| 21/09/2026 | 0.010 | 112.600 | 0 | 52.384 | ||||
| 18/09/2026 | 0.010 | 109.300 | 70,000 | 54.587 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 58.215 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 56.905 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 55.707 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 56.637 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 54.397 | ||||
| 10/09/2026 | 0.010 | 106.900 | 500,000 | 54.686 | ||||
| 09/09/2026 | 0.012 | 109.800 | 0 | 54.005 | ||||
| 08/09/2026 | 0.012 | 109.500 | 0 | 54.031 | ||||
| 07/09/2026 | 0.013 | 109.600 | 0 | 54.693 | ||||
| 04/09/2026 | 0.013 | 110.100 | 160,000 | 53.526 | ||||
| 03/09/2026 | 0.012 | 107.500 | 0 | 54.630 | ||||
| 02/09/2026 | 0.014 | 109.900 | 30,000 | 54.175 | ||||
| 01/09/2026 | 0.016 | 110.400 | 0 | 55.271 | ||||
| 31/08/2026 | 0.020 | 114.200 | 0 | 54.688 | ||||
| 28/08/2026 | 0.020 | 113.900 | 0 | 54.282 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF