| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 28.100 | 0 | 98.699 | ||||
| 06/08/2026 | 0.010 | 25.940 | 0 | 91.910 | ||||
| 05/08/2026 | 0.010 | 26.280 | 0 | 91.456 | ||||
| 04/08/2026 | 0.010 | 24.823 | 0 | 87.516 | ||||
| 03/08/2026 | 0.010 | 24.403 | 0 | 85.729 | ||||
| 31/07/2026 | 0.010 | 23.523 | 0 | 81.602 | ||||
| 30/07/2026 | 0.010 | 21.403 | 0 | 73.665 | ||||
| 29/07/2026 | 0.010 | 22.643 | 0 | 77.827 | ||||
| 28/07/2026 | 0.010 | 23.083 | 0 | 78.977 | ||||
| 27/07/2026 | 0.010 | 23.983 | 0 | 81.584 | ||||
| 24/07/2026 | 0.010 | 24.003 | 0 | 80.548 | ||||
| 23/07/2026 | 0.010 | 24.283 | 0 | 81.068 | ||||
| 22/07/2026 | 0.010 | 23.763 | 0 | 79.079 | ||||
| 21/07/2026 | 0.010 | 22.903 | 120,000 | 75.930 | ||||
| 20/07/2026 | 0.011 | 21.083 | 1,220,000 | 70.538 | ||||
| 17/07/2026 | 0.011 | 21.083 | 2,920,000 | 69.648 | 840,000 | 0.011 | ||
| 16/07/2026 | 0.010 | 21.923 | 1,100,000 | 71.056 | ||||
| 15/07/2026 | 0.010 | 23.523 | 0 | 76.007 | ||||
| 14/07/2026 | 0.010 | 22.823 | 3,080,000 | 73.424 | ||||
| 13/07/2026 | 0.010 | 22.963 | 260,000 | 73.576 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF