| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 36.020 | 0 | 165.823 | ||||
| 23/09/2026 | 0.010 | 36.920 | 0 | 166.684 | ||||
| 22/09/2026 | 0.010 | 36.740 | 0 | 164.531 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 160.118 | ||||
| 18/09/2026 | 0.010 | 37.580 | 0 | 160.572 | ||||
| 17/09/2026 | 0.010 | 34.320 | 0 | 150.238 | ||||
| 16/09/2026 | 0.010 | 33.800 | 0 | 147.400 | ||||
| 15/09/2026 | 0.010 | 31.200 | 0 | 138.253 | ||||
| 14/09/2026 | 0.010 | 32.140 | 0 | 139.970 | ||||
| 11/09/2026 | 0.010 | 31.300 | 0 | 133.986 | ||||
| 10/09/2026 | 0.010 | 32.260 | 0 | 135.770 | ||||
| 09/09/2026 | 0.010 | 32.420 | 0 | 135.158 | ||||
| 08/09/2026 | 0.010 | 30.360 | 0 | 127.977 | ||||
| 07/09/2026 | 0.010 | 32.360 | 0 | 132.910 | ||||
| 04/09/2026 | 0.010 | 32.400 | 0 | 130.083 | ||||
| 03/09/2026 | 0.010 | 30.540 | 0 | 123.832 | ||||
| 02/09/2026 | 0.010 | 30.600 | 0 | 123.129 | ||||
| 01/09/2026 | 0.010 | 30.580 | 0 | 122.195 | ||||
| 31/08/2026 | 0.010 | 30.040 | 0 | 119.769 | ||||
| 28/08/2026 | 0.010 | 29.960 | 0 | 117.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF