28960 小鵬華泰五六購Ａ (認購證)
按盤價 
0.132 +0.009 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.123 | 66.550 | 2,260,000 | 85.351 | 1,110,000 | 0.127 | 1,150,000 | 0.129 |
| 14/02/2025 | 0.107 | 64.200 | 515,000 | 84.405 | 465,000 | 0.107 | 50,000 | 0.105 |
| 13/02/2025 | 0.093 | 60.600 | 945,000 | 87.899 | 270,000 | 0.111 | 675,000 | 0.098 |
| 12/02/2025 | 0.104 | 62.350 | 105,000 | 87.355 | 105,000 | 0.096 | ||
| 11/02/2025 | 0.101 | 61.650 | 305,000 | 87.578 | 55,000 | 0.108 | 250,000 | 0.105 |
| 10/02/2025 | 0.143 | 67.750 | 5,000 | 86.311 | 5,000 | 0.145 | ||
| 07/02/2025 | 68.450 | 0 | ||||||
| 06/02/2025 | 67.300 | 0 | ||||||
| 05/02/2025 | 64.850 | 0 | ||||||
| 04/02/2025 | 65.700 | 0 | ||||||
| 03/02/2025 | 58.450 | 0 | ||||||
| 28/01/2025 | 59.000 | 0 | ||||||
| 27/01/2025 | 58.150 | 0 | ||||||
| 24/01/2025 | 57.200 | 0 | ||||||
| 23/01/2025 | 55.750 | 0 | ||||||
| 22/01/2025 | 57.850 | 0 | ||||||
| 21/01/2025 | 59.700 | 0 | ||||||
| 20/01/2025 | 56.350 | 0 | ||||||
| 17/01/2025 | 54.200 | 0 | ||||||
| 16/01/2025 | 53.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
