28968 騰訊瑞銀六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 46.903 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 45.656 | ||||
| 22/09/2026 | 0.012 | 451.600 | 830,000 | 42.156 | 390,000 | 0.014 | 220,000 | 0.016 |
| 21/09/2026 | 0.012 | 430.000 | 0 | 47.885 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 49.643 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 47.198 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 44.716 | ||||
| 15/09/2026 | 0.012 | 438.800 | 390,000 | 42.845 | 390,000 | 0.012 | ||
| 14/09/2026 | 0.011 | 430.600 | 0 | 44.001 | ||||
| 11/09/2026 | 0.012 | 428.400 | 0 | 44.126 | ||||
| 10/09/2026 | 0.012 | 425.600 | 370,000 | 44.501 | 370,000 | 0.012 | ||
| 09/09/2026 | 0.013 | 434.000 | 370,000 | 42.553 | 370,000 | 0.013 | ||
| 08/09/2026 | 0.016 | 435.400 | 0 | 43.502 | ||||
| 07/09/2026 | 0.017 | 438.400 | 0 | 42.864 | ||||
| 04/09/2026 | 0.018 | 442.800 | 0 | 41.205 | ||||
| 03/09/2026 | 0.016 | 433.000 | 1,300,000 | 42.475 | 650,000 | 0.017 | 650,000 | 0.018 |
| 02/09/2026 | 0.019 | 438.200 | 0 | 42.235 | ||||
| 01/09/2026 | 0.021 | 441.400 | 0 | 41.964 | ||||
| 31/08/2026 | 0.027 | 453.000 | 0 | 40.849 | ||||
| 28/08/2026 | 0.030 | 455.200 | 100,000 | 40.390 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
