| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 2.180 | 36.020 | 0 | 86.783 | ||||
| 23/09/2026 | 2.230 | 36.920 | 0 | 59.641 | ||||
| 22/09/2026 | 2.220 | 36.740 | 0 | 67.869 | ||||
| 21/09/2026 | 2.150 | 35.740 | 0 | 84.362 | ||||
| 18/09/2026 | 2.320 | 37.580 | 0 | 79.444 | ||||
| 17/09/2026 | 1.970 | 34.320 | 0 | 53.204 | ||||
| 16/09/2026 | 1.910 | 33.800 | 0 | |||||
| 15/09/2026 | 1.710 | 31.200 | 0 | 79.799 | ||||
| 14/09/2026 | 1.770 | 32.140 | 0 | 65.458 | ||||
| 11/09/2026 | 1.730 | 31.300 | 0 | 82.775 | ||||
| 10/09/2026 | 1.800 | 32.260 | 0 | 74.165 | ||||
| 09/09/2026 | 1.800 | 32.420 | 0 | 66.051 | ||||
| 08/09/2026 | 1.630 | 30.360 | 0 | 77.828 | ||||
| 07/09/2026 | 1.800 | 32.360 | 0 | 68.827 | ||||
| 04/09/2026 | 1.800 | 32.400 | 0 | 66.066 | ||||
| 03/09/2026 | 1.630 | 30.540 | 0 | 70.021 | ||||
| 02/09/2026 | 1.630 | 30.600 | 0 | 67.261 | ||||
| 01/09/2026 | 1.620 | 30.580 | 0 | 63.347 | ||||
| 31/08/2026 | 1.580 | 30.040 | 0 | 68.565 | ||||
| 28/08/2026 | 1.590 | 29.960 | 0 | 74.740 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF