| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 24.240 | 90,000 | 45.229 | 90,000 | 0.020 | ||
| 10/08/2026 | 0.015 | 23.400 | 0 | 45.939 | ||||
| 07/08/2026 | 0.015 | 23.260 | 0 | 45.825 | ||||
| 06/08/2026 | 0.015 | 22.700 | 0 | 48.120 | ||||
| 05/08/2026 | 0.016 | 22.960 | 0 | 47.328 | ||||
| 04/08/2026 | 0.019 | 23.580 | 0 | 46.010 | ||||
| 03/08/2026 | 0.021 | 23.740 | 0 | 46.097 | ||||
| 31/07/2026 | 0.023 | 23.820 | 0 | 46.019 | ||||
| 30/07/2026 | 0.026 | 24.180 | 0 | 45.509 | ||||
| 29/07/2026 | 0.023 | 23.500 | 0 | 47.026 | ||||
| 28/07/2026 | 0.020 | 22.980 | 0 | 47.643 | ||||
| 27/07/2026 | 0.021 | 23.200 | 0 | 46.942 | ||||
| 24/07/2026 | 0.024 | 23.560 | 0 | 46.114 | ||||
| 23/07/2026 | 0.028 | 24.220 | 0 | 44.658 | ||||
| 22/07/2026 | 0.028 | 24.100 | 0 | 44.992 | ||||
| 21/07/2026 | 0.025 | 23.500 | 0 | 46.210 | ||||
| 20/07/2026 | 0.029 | 23.900 | 0 | 45.902 | ||||
| 17/07/2026 | 0.020 | 22.720 | 0 | 46.418 | ||||
| 16/07/2026 | 0.022 | 22.880 | 20,000 | 46.522 | 10,000 | 0.022 | 10,000 | 0.023 |
| 15/07/2026 | 0.023 | 22.900 | 0 | 46.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF