28989 華虹中銀六甲沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 110.400 | 0 | 74.350 | ||||
| 23/09/2026 | 0.041 | 114.200 | 370,000 | 73.604 | 185,000 | 0.042 | 185,000 | 0.040 |
| 22/09/2026 | 0.045 | 113.800 | 505,000 | 74.834 | 420,000 | 0.038 | 40,000 | 0.038 |
| 21/09/2026 | 0.043 | 115.500 | 375,000 | 75.180 | 130,000 | 0.039 | 240,000 | 0.040 |
| 18/09/2026 | 0.045 | 115.500 | 765,000 | 74.727 | 405,000 | 0.048 | 360,000 | 0.046 |
| 17/09/2026 | 0.060 | 110.200 | 4,765,000 | 75.369 | 2,380,000 | 0.063 | 2,385,000 | 0.062 |
| 16/09/2026 | 0.058 | 111.900 | 2,550,000 | 76.033 | 1,255,000 | 0.062 | 1,295,000 | 0.059 |
| 15/09/2026 | 0.080 | 105.700 | 180,000 | 77.123 | 90,000 | 0.070 | 90,000 | 0.070 |
| 14/09/2026 | 0.078 | 106.500 | 270,000 | 76.911 | 135,000 | 0.077 | 135,000 | 0.077 |
| 11/09/2026 | 0.069 | 111.700 | 2,210,000 | 78.314 | 1,895,000 | 0.077 | 295,000 | 0.073 |
| 10/09/2026 | 0.068 | 113.000 | 830,000 | 78.945 | 115,000 | 0.068 | 715,000 | 0.069 |
| 09/09/2026 | 0.073 | 111.600 | 720,000 | 78.948 | 655,000 | 0.071 | 65,000 | 0.068 |
| 08/09/2026 | 0.078 | 111.000 | 1,725,000 | 79.822 | 320,000 | 0.080 | 1,405,000 | 0.079 |
| 07/09/2026 | 0.070 | 115.100 | 995,000 | 80.785 | 245,000 | 0.071 | 750,000 | 0.074 |
| 04/09/2026 | 0.093 | 109.700 | 70,000 | 82.252 | 55,000 | 0.088 | 15,000 | 0.071 |
| 03/09/2026 | 0.066 | 119.800 | 0 | 82.200 | ||||
| 02/09/2026 | 0.074 | 117.500 | 40,000 | 82.760 | 40,000 | 0.077 | ||
| 01/09/2026 | 0.063 | 120.900 | 0 | 81.062 | ||||
| 31/08/2026 | 0.063 | 123.000 | 0 | 82.640 | ||||
| 28/08/2026 | 0.068 | 120.600 | 0 | 81.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
