28991 港交法興五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 53.797 | ||||
| 12/03/2025 | 0.011 | 349.400 | 1,320,000 | 53.574 | 1,320,000 | 0.012 | ||
| 11/03/2025 | 0.015 | 345.100 | 2,340,000 | 55.714 | 2,210,000 | 0.010 | 90,000 | 0.015 |
| 10/03/2025 | 0.014 | 347.700 | 1,060,000 | 52.496 | 1,030,000 | 0.014 | ||
| 07/03/2025 | 0.022 | 354.900 | 1,570,000 | 51.316 | 40,000 | 0.022 | 1,530,000 | 0.027 |
| 06/03/2025 | 0.034 | 360.700 | 10,390,000 | 53.280 | 6,680,000 | 0.030 | 200,000 | 0.031 |
| 05/03/2025 | 0.020 | 342.700 | 7,250,000 | 54.925 | 630,000 | 0.020 | 6,620,000 | 0.020 |
| 04/03/2025 | 0.018 | 332.500 | 2,370,000 | 58.044 | 910,000 | 0.016 | 1,190,000 | 0.017 |
| 03/03/2025 | 0.020 | 334.900 | 208,290,000 | 57.305 | 104,500,000 | 0.029 | 103,200,000 | 0.029 |
| 28/02/2025 | 0.034 | 345.100 | 107,870,000 | 57.054 | 52,950,000 | 0.045 | 54,630,000 | 0.045 |
| 27/02/2025 | 0.068 | 360.100 | 241,890,000 | 59.775 | 118,260,000 | 0.069 | 118,850,000 | 0.069 |
| 26/02/2025 | 0.074 | 356.300 | 109,500,000 | 63.097 | 51,870,000 | 0.054 | 50,980,000 | 0.055 |
| 25/02/2025 | 0.048 | 338.900 | 201,990,000 | 63.442 | 99,290,000 | 0.042 | 101,240,000 | 0.042 |
| 24/02/2025 | 0.054 | 340.700 | 345,930,000 | 63.916 | 171,820,000 | 0.057 | 172,200,000 | 0.057 |
| 21/02/2025 | 0.065 | 345.900 | 404,770,000 | 62.525 | 196,440,000 | 0.034 | 199,890,000 | 0.034 |
| 20/02/2025 | 0.028 | 322.700 | 323,680,000 | 59.429 | 160,770,000 | 0.029 | 162,670,000 | 0.029 |
| 19/02/2025 | 0.042 | 333.700 | 439,080,000 | 59.559 | 218,700,000 | 0.046 | 219,220,000 | 0.046 |
| 18/02/2025 | 0.051 | 336.500 | 282,720,000 | 60.863 | 141,100,000 | 0.056 | 140,390,000 | 0.056 |
| 17/02/2025 | 0.054 | 335.900 | 548,350,000 | 61.584 | 271,220,000 | 0.059 | 275,230,000 | 0.059 |
| 14/02/2025 | 0.054 | 334.900 | 493,670,000 | 60.247 | 245,070,000 | 0.047 | 245,840,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
