28991 港交法興五四購Ｂ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.074 | 361.200 | 109,500,000 | 63.097 | ||||
| 25/02/2025 | 0.048 | 343.800 | 201,990,000 | 63.442 | 99,290,000 | 0.042 | 101,240,000 | 0.042 |
| 24/02/2025 | 0.054 | 345.600 | 345,930,000 | 63.916 | 171,820,000 | 0.057 | 172,200,000 | 0.057 |
| 21/02/2025 | 0.065 | 350.800 | 404,770,000 | 62.525 | 196,440,000 | 0.034 | 199,890,000 | 0.034 |
| 20/02/2025 | 0.028 | 327.600 | 323,680,000 | 59.429 | 160,770,000 | 0.029 | 162,670,000 | 0.029 |
| 19/02/2025 | 0.042 | 338.600 | 439,080,000 | 59.559 | 218,700,000 | 0.046 | 219,220,000 | 0.046 |
| 18/02/2025 | 0.051 | 341.400 | 282,720,000 | 60.863 | 141,100,000 | 0.056 | 140,390,000 | 0.056 |
| 17/02/2025 | 0.054 | 340.800 | 548,350,000 | 61.584 | 271,220,000 | 0.059 | 275,230,000 | 0.059 |
| 14/02/2025 | 0.054 | 339.800 | 493,670,000 | 60.247 | 245,070,000 | 0.047 | 245,840,000 | 0.047 |
| 13/02/2025 | 0.038 | 325.800 | 635,300,000 | 60.603 | 315,940,000 | 0.047 | 319,010,000 | 0.047 |
| 12/02/2025 | 0.050 | 335.800 | 400,000 | 59.718 | 100,000 | 0.031 | 300,000 | 0.036 |
| 11/02/2025 | 0.029 | 318.000 | 200,000 | 59.072 | 100,000 | 0.034 | 100,000 | 0.034 |
| 10/02/2025 | 0.032 | 320.400 | 0 | 58.837 | ||||
| 07/02/2025 | 0.030 | 316.600 | 1,000,000 | 58.081 | 1,000,000 | 0.030 | ||
| 06/02/2025 | 0.024 | 309.000 | 0 | 57.936 | ||||
| 05/02/2025 | 0.024 | 305.800 | 0 | 58.837 | ||||
| 04/02/2025 | 0.028 | 312.000 | 1,900,000 | 57.649 | 1,900,000 | 0.024 | ||
| 03/02/2025 | 0.021 | 301.600 | 10,000 | 57.937 | 10,000 | 0.020 | ||
| 28/01/2025 | 0.024 | 302.000 | 0 | 56.754 | ||||
| 27/01/2025 | 0.024 | 302.600 | 0 | 56.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
