28993 中油花旗五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 5.890 | 0 | 53.175 | ||||
| 25/02/2025 | 0.010 | 5.920 | 0 | 49.792 | ||||
| 24/02/2025 | 0.010 | 5.980 | 0 | 45.500 | ||||
| 21/02/2025 | 0.010 | 6.030 | 0 | 39.378 | ||||
| 20/02/2025 | 0.010 | 6.060 | 0 | 37.167 | ||||
| 19/02/2025 | 0.010 | 6.010 | 0 | 37.914 | ||||
| 18/02/2025 | 0.010 | 6.010 | 0 | 36.947 | ||||
| 17/02/2025 | 0.010 | 6.010 | 0 | 36.039 | ||||
| 14/02/2025 | 0.010 | 6.060 | 50,000 | 32.099 | ||||
| 13/02/2025 | 0.017 | 6.060 | 0 | 35.131 | ||||
| 12/02/2025 | 0.018 | 6.200 | 100,000 | 30.313 | 100,000 | 0.018 | ||
| 11/02/2025 | 0.019 | 6.120 | 440,000 | 32.685 | 440,000 | 0.018 | ||
| 10/02/2025 | 0.015 | 6.040 | 0 | 32.846 | ||||
| 07/02/2025 | 0.015 | 6.030 | 100,000 | 31.462 | 100,000 | 0.015 | ||
| 06/02/2025 | 0.018 | 6.080 | 0 | 30.745 | ||||
| 05/02/2025 | 0.017 | 6.010 | 60,000 | 31.880 | 60,000 | 0.016 | ||
| 04/02/2025 | 0.025 | 6.050 | 82,000 | 33.106 | 42,000 | 0.029 | 40,000 | 0.025 |
| 03/02/2025 | 0.017 | 5.940 | 476,000 | 32.854 | 276,000 | 0.019 | 200,000 | 0.019 |
| 28/01/2025 | 0.026 | 5.990 | 3,344,000 | 31.997 | 1,572,000 | 0.027 | 1,572,000 | 0.026 |
| 27/01/2025 | 0.037 | 6.060 | 1,100,000 | 32.597 | 850,000 | 0.034 | 250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
