28996 創科中銀六乙購Ａ
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.121 | 144.500 | 21,370,000 | 39.386 | 10,910,000 | 0.136 | 10,460,000 | 0.137 |
| 10/08/2026 | 0.150 | 147.900 | 5,670,000 | 40.289 | 2,890,000 | 0.150 | 2,780,000 | 0.150 |
| 07/08/2026 | 0.149 | 146.600 | 555,000 | 41.013 | 55,000 | 0.153 | 500,000 | 0.150 |
| 06/08/2026 | 0.140 | 145.300 | 12,407,500 | 40.816 | 6,117,500 | 0.140 | 6,257,500 | 0.140 |
| 05/08/2026 | 0.144 | 143.800 | 1,172,500 | 42.520 | 967,500 | 0.152 | 205,000 | 0.146 |
| 04/08/2026 | 0.089 | 133.000 | 10,000 | 43.328 | 10,000 | 0.089 | ||
| 03/08/2026 | 0.095 | 133.800 | 70,000 | 43.579 | 60,000 | 0.089 | 10,000 | 0.095 |
| 31/07/2026 | 0.089 | 132.000 | 110,000 | 43.629 | 5,000 | 0.088 | 105,000 | 0.081 |
| 30/07/2026 | 0.084 | 130.200 | 50,000 | 44.119 | 50,000 | 0.082 | ||
| 29/07/2026 | 0.088 | 131.300 | 30,000 | 43.767 | 30,000 | 0.084 | ||
| 28/07/2026 | 0.073 | 128.000 | 82,500 | 43.512 | 82,500 | 0.065 | ||
| 27/07/2026 | 0.075 | 129.900 | 39,020,000 | 42.136 | 19,502,500 | 0.085 | 19,417,500 | 0.084 |
| 24/07/2026 | 0.078 | 128.100 | 49,035,000 | 43.886 | 24,485,000 | 0.080 | 24,535,000 | 0.080 |
| 23/07/2026 | 0.096 | 132.000 | 6,002,500 | 43.777 | 2,905,000 | 0.101 | 3,097,500 | 0.100 |
| 22/07/2026 | 0.085 | 129.900 | 137,500 | 43.423 | 137,500 | 0.091 | ||
| 21/07/2026 | 0.085 | 129.900 | 420,000 | 43.299 | 160,000 | 0.085 | 260,000 | 0.083 |
| 20/07/2026 | 0.084 | 129.600 | 0 | 43.228 | ||||
| 17/07/2026 | 0.080 | 128.300 | 615,000 | 43.153 | 300,000 | 0.086 | 315,000 | 0.087 |
| 16/07/2026 | 0.088 | 129.600 | 15,000 | 43.444 | 15,000 | 0.088 | ||
| 15/07/2026 | 0.080 | 128.400 | 5,715,000 | 42.798 | 2,857,500 | 0.076 | 2,857,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
