29000 比迪中銀六甲購Ｃ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 76.050 | 0 | 54.566 | ||||
| 24/06/2026 | 0.018 | 75.950 | 100,000 | 54.497 | ||||
| 23/06/2026 | 0.020 | 75.850 | 100,000 | 55.681 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.350 | 100,000 | 53.385 | ||||
| 18/06/2026 | 0.025 | 80.850 | 0 | 52.199 | ||||
| 17/06/2026 | 0.027 | 81.900 | 0 | 51.898 | ||||
| 16/06/2026 | 0.030 | 84.050 | 0 | 50.856 | ||||
| 15/06/2026 | 0.031 | 85.600 | 185,000 | 49.500 | 185,000 | 0.030 | ||
| 12/06/2026 | 0.033 | 86.550 | 235,000 | 48.876 | 235,000 | 0.032 | ||
| 11/06/2026 | 0.031 | 84.950 | 1,775,000 | 49.997 | 930,000 | 0.030 | 265,000 | 0.031 |
| 10/06/2026 | 0.034 | 86.189 | 1,030,000 | 49.346 | 465,000 | 0.032 | 565,000 | 0.033 |
| 09/06/2026 | 0.040 | 87.989 | 0 | 49.575 | ||||
| 08/06/2026 | 0.039 | 87.639 | 2,355,000 | 49.439 | 940,000 | 0.039 | 1,290,000 | 0.038 |
| 05/06/2026 | 0.048 | 89.289 | 460,000 | 50.300 | 200,000 | 0.050 | 260,000 | 0.050 |
| 04/06/2026 | 0.054 | 91.389 | 2,955,000 | 49.747 | 1,245,000 | 0.053 | 1,640,000 | 0.055 |
| 03/06/2026 | 0.061 | 92.839 | 850,000 | 50.036 | 280,000 | 0.068 | 500,000 | 0.064 |
| 02/06/2026 | 0.077 | 96.339 | 4,970,000 | 50.155 | 2,995,000 | 0.064 | 1,190,000 | 0.067 |
| 01/06/2026 | 0.050 | 90.339 | 16,330,000 | 49.214 | 7,135,000 | 0.052 | 8,745,000 | 0.052 |
| 29/05/2026 | 0.057 | 90.889 | 21,480,000 | 50.282 | 10,470,000 | 0.056 | 10,630,000 | 0.057 |
| 28/05/2026 | 0.048 | 89.889 | 11,665,000 | 48.517 | 6,225,000 | 0.048 | 5,220,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
