29009 騰訊華泰七一購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.107 | 478.800 | 4,290,000 | 37.864 | 2,240,000 | 0.114 | 1,890,000 | 0.114 |
| 06/08/2026 | 0.115 | 479.200 | 7,410,000 | 38.581 | 2,730,000 | 0.120 | 2,990,000 | 0.126 |
| 05/08/2026 | 0.137 | 492.200 | 25,650,000 | 38.080 | 12,150,000 | 0.141 | 12,090,000 | 0.140 |
| 04/08/2026 | 0.130 | 487.600 | 3,900,000 | 38.210 | 1,610,000 | 0.132 | 1,590,000 | 0.132 |
| 03/08/2026 | 0.137 | 490.400 | 9,180,000 | 38.225 | 3,420,000 | 0.134 | 3,170,000 | 0.133 |
| 31/07/2026 | 0.114 | 475.200 | 6,930,000 | 38.602 | 3,250,000 | 0.106 | 3,210,000 | 0.107 |
| 30/07/2026 | 0.107 | 471.800 | 6,810,000 | 38.384 | 2,770,000 | 0.109 | 3,100,000 | 0.111 |
| 29/07/2026 | 0.107 | 466.400 | 6,760,000 | 39.371 | 3,080,000 | 0.103 | 3,200,000 | 0.102 |
| 28/07/2026 | 0.087 | 447.200 | 4,370,000 | 40.620 | 2,500,000 | 0.089 | 1,870,000 | 0.088 |
| 27/07/2026 | 0.082 | 443.000 | 5,120,000 | 40.651 | 1,460,000 | 0.080 | 2,160,000 | 0.079 |
| 24/07/2026 | 0.075 | 434.600 | 3,230,000 | 40.956 | 1,740,000 | 0.074 | 1,490,000 | 0.074 |
| 23/07/2026 | 0.082 | 445.200 | 4,970,000 | 39.765 | 2,350,000 | 0.082 | 2,040,000 | 0.082 |
| 22/07/2026 | 0.077 | 440.600 | 7,290,000 | 39.849 | 2,980,000 | 0.090 | 3,580,000 | 0.091 |
| 21/07/2026 | 0.121 | 474.000 | 4,840,000 | 38.550 | 2,260,000 | 0.122 | 2,140,000 | 0.125 |
| 20/07/2026 | 0.126 | 477.800 | 3,910,000 | 38.203 | 1,980,000 | 0.121 | 1,930,000 | 0.124 |
| 17/07/2026 | 0.102 | 461.600 | 4,470,000 | 38.467 | 1,930,000 | 0.113 | 2,340,000 | 0.113 |
| 16/07/2026 | 0.137 | 484.000 | 7,010,000 | 37.646 | 3,310,000 | 0.141 | 2,840,000 | 0.141 |
| 15/07/2026 | 0.125 | 474.000 | 5,970,000 | 38.347 | 2,640,000 | 0.113 | 2,490,000 | 0.112 |
| 14/07/2026 | 0.101 | 456.200 | 6,420,000 | 39.168 | 2,690,000 | 0.097 | 2,920,000 | 0.101 |
| 13/07/2026 | 0.108 | 457.600 | 4,090,000 | 39.614 | 1,700,000 | 0.128 | 1,850,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
