29019 華虹摩通六甲沽Ｂ (認沽證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.040 | 192.800 | 24,790,000 | 87.879 | 12,500,000 | 0.038 | 6,970,000 | 0.037 |
| 24/06/2026 | 0.043 | 192.000 | 247,600,000 | 89.090 | 114,230,000 | 0.046 | 127,490,000 | 0.046 |
| 23/06/2026 | 0.061 | 166.300 | 86,490,000 | 86.008 | 40,770,000 | 0.055 | 43,180,000 | 0.055 |
| 22/06/2026 | 0.063 | 164.600 | 88,450,000 | 85.757 | 43,800,000 | 0.057 | 43,560,000 | 0.057 |
| 18/06/2026 | 0.061 | 168.100 | 182,120,000 | 85.560 | 89,120,000 | 0.066 | 90,090,000 | 0.065 |
| 17/06/2026 | 0.070 | 159.200 | 169,120,000 | 84.565 | 82,630,000 | 0.074 | 85,540,000 | 0.074 |
| 16/06/2026 | 0.083 | 146.700 | 136,090,000 | 82.054 | 67,860,000 | 0.078 | 67,520,000 | 0.078 |
| 15/06/2026 | 0.076 | 153.200 | 156,350,000 | 83.016 | 74,330,000 | 0.076 | 75,680,000 | 0.076 |
| 12/06/2026 | 0.096 | 139.200 | 56,710,000 | 81.071 | 31,140,000 | 0.086 | 24,470,000 | 0.083 |
| 11/06/2026 | 0.099 | 139.300 | 64,600,000 | 82.139 | 31,840,000 | 0.108 | 32,110,000 | 0.108 |
| 10/06/2026 | 0.104 | 137.300 | 63,060,000 | 82.379 | 31,250,000 | 0.096 | 31,400,000 | 0.096 |
| 09/06/2026 | 0.099 | 140.100 | 5,900,000 | 82.192 | 3,150,000 | 0.098 | 2,300,000 | 0.097 |
| 08/06/2026 | 0.104 | 137.100 | 51,430,000 | 81.668 | 25,570,000 | 0.105 | 24,540,000 | 0.105 |
| 05/06/2026 | 0.088 | 145.300 | 148,980,000 | 80.382 | 74,330,000 | 0.079 | 73,810,000 | 0.079 |
| 04/06/2026 | 0.068 | 156.500 | 157,190,000 | 78.590 | 78,240,000 | 0.067 | 78,450,000 | 0.067 |
| 03/06/2026 | 0.071 | 151.700 | 134,700,000 | 76.785 | 67,370,000 | 0.067 | 67,190,000 | 0.067 |
| 02/06/2026 | 0.077 | 147.900 | 2,310,000 | 76.778 | 2,060,000 | 0.074 | 190,000 | 0.074 |
| 01/06/2026 | 0.071 | 152.300 | 88,410,000 | 76.729 | 44,560,000 | 0.070 | 40,820,000 | 0.070 |
| 29/05/2026 | 0.064 | 161.300 | 12,140,000 | 78.132 | 9,630,000 | 0.059 | 1,330,000 | 0.059 |
| 28/05/2026 | 0.058 | 170.000 | 196,280,000 | 79.640 | 92,260,000 | 0.060 | 103,820,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
