29024 聯想摩通六甲沽Ａ (認沽證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 23.980 | 400,000 | 81.500 | 400,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 22.920 | 0 | 80.866 | ||||
| 23/06/2026 | 0.027 | 22.280 | 678,000 | 78.448 | 678,000 | 0.027 | ||
| 22/06/2026 | 0.022 | 23.300 | 408,000 | 77.795 | 408,000 | 0.022 | ||
| 18/06/2026 | 0.021 | 23.780 | 6,000 | 77.461 | 6,000 | 0.021 | ||
| 17/06/2026 | 0.020 | 24.880 | 200,000 | 79.586 | 200,000 | 0.020 | ||
| 16/06/2026 | 0.020 | 25.460 | 388,000 | 80.907 | 222,000 | 0.020 | ||
| 15/06/2026 | 0.021 | 24.420 | 662,000 | 78.576 | 400,000 | 0.025 | ||
| 12/06/2026 | 0.023 | 22.340 | 572,000 | 73.045 | 106,000 | 0.023 | ||
| 11/06/2026 | 0.025 | 22.880 | 484,000 | 76.018 | 338,000 | 0.025 | ||
| 10/06/2026 | 0.025 | 23.000 | 1,938,000 | 76.165 | 650,000 | 0.024 | ||
| 09/06/2026 | 0.020 | 25.380 | 1,370,000 | 78.929 | 908,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 24.560 | 2,208,000 | 76.454 | 1,386,000 | 0.021 | ||
| 05/06/2026 | 0.020 | 24.880 | 1,568,000 | 76.648 | 600,000 | 0.021 | ||
| 04/06/2026 | 0.020 | 25.000 | 96,000 | 76.747 | ||||
| 03/06/2026 | 0.021 | 26.140 | 832,000 | 80.317 | 428,000 | 0.021 | ||
| 02/06/2026 | 0.016 | 26.580 | 1,532,000 | 76.818 | 120,000 | 0.019 | ||
| 01/06/2026 | 0.018 | 25.240 | 3,784,000 | 75.051 | 602,000 | 0.016 | 1,922,000 | 0.020 |
| 29/05/2026 | 0.022 | 24.000 | 2,212,000 | 74.279 | 1,432,000 | 0.024 | ||
| 28/05/2026 | 0.020 | 19.680 | 5,716,000 | 58.772 | 4,608,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
