| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 36.020 | 0 | 162.476 | ||||
| 23/09/2026 | 0.013 | 36.920 | 0 | 163.469 | ||||
| 22/09/2026 | 0.013 | 36.740 | 0 | 161.543 | ||||
| 21/09/2026 | 0.013 | 35.740 | 0 | 157.412 | ||||
| 18/09/2026 | 0.013 | 37.580 | 0 | 158.258 | ||||
| 17/09/2026 | 0.013 | 34.320 | 0 | 148.316 | ||||
| 16/09/2026 | 0.013 | 33.800 | 0 | 145.664 | ||||
| 15/09/2026 | 0.013 | 31.200 | 0 | 136.843 | ||||
| 14/09/2026 | 0.013 | 32.140 | 0 | 138.619 | ||||
| 11/09/2026 | 0.013 | 31.300 | 0 | 133.031 | ||||
| 10/09/2026 | 0.013 | 32.260 | 0 | 134.858 | ||||
| 09/09/2026 | 0.013 | 32.420 | 0 | 134.342 | ||||
| 08/09/2026 | 0.013 | 30.360 | 0 | 127.369 | ||||
| 07/09/2026 | 0.013 | 32.360 | 0 | 132.287 | ||||
| 04/09/2026 | 0.013 | 32.400 | 0 | 129.713 | ||||
| 03/09/2026 | 0.013 | 30.540 | 0 | 123.619 | ||||
| 02/09/2026 | 0.013 | 30.600 | 0 | 122.986 | ||||
| 01/09/2026 | 0.013 | 30.580 | 0 | 122.118 | ||||
| 31/08/2026 | 0.013 | 30.040 | 0 | 119.782 | ||||
| 28/08/2026 | 0.013 | 29.960 | 0 | 117.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF