29031 思摩花旗五六購Ａ (認購證)
按盤價 
0.175 -0.007 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.175 | 10.100 | 0 | 83.662 | ||||
| 23/12/2024 | 0.182 | 10.320 | 110,000 | 81.949 | 30,000 | 0.182 | 80,000 | 0.182 |
| 20/12/2024 | 0.192 | 10.380 | 20,000 | 83.582 | 10,000 | 0.199 | 10,000 | 0.199 |
| 19/12/2024 | 0.193 | 10.460 | 0 | 82.265 | ||||
| 18/12/2024 | 0.196 | 10.480 | 0 | 82.682 | ||||
| 17/12/2024 | 0.199 | 10.460 | 20,000 | 83.770 | 10,000 | 0.207 | 10,000 | 0.200 |
| 16/12/2024 | 0.209 | 10.640 | 0 | 83.626 | ||||
| 13/12/2024 | 0.215 | 10.760 | 10,000 | 82.749 | 10,000 | 0.215 | ||
| 12/12/2024 | 0.246 | 11.300 | 360,000 | 82.599 | 180,000 | 0.242 | 180,000 | 0.245 |
| 11/12/2024 | 0.240 | 11.200 | 0 | 82.323 | ||||
| 10/12/2024 | 0.240 | 11.080 | 0 | 84.269 | ||||
| 09/12/2024 | 0.255 | 11.580 | 600,000 | 79.624 | 300,000 | 0.251 | 300,000 | 0.247 |
| 06/12/2024 | 0.242 | 11.120 | 0 | 83.283 | ||||
| 05/12/2024 | 0.242 | 11.100 | 0 | 83.423 | ||||
| 04/12/2024 | 0.255 | 11.320 | 60,000 | 83.243 | 60,000 | 0.250 | ||
| 03/12/2024 | 0.243 | 11.080 | 140,000 | 83.621 | 70,000 | 0.280 | 70,000 | 0.285 |
| 02/12/2024 | 0.285 | 11.720 | 1,840,000 | 84.532 | 920,000 | 0.298 | 920,000 | 0.298 |
| 29/11/2024 | 0.260 | 11.500 | 0 | 80.431 | ||||
| 28/11/2024 | 0.246 | 11.120 | 2,460,000 | 82.763 | 1,230,000 | 0.248 | 1,230,000 | 0.248 |
| 27/11/2024 | 0.249 | 11.200 | 1,760,000 | 82.047 | 880,000 | 0.232 | 850,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
