29049 小米摩通五五購Ｂ (認購證)
按盤價 
1.140 +0.220 (+23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.920 | 45.150 | 296,000 | 47.236 | 210,000 | 0.796 | ||
| 14/02/2025 | 0.890 | 44.700 | 464,000 | 47.783 | 404,000 | 0.808 | 60,000 | 0.880 |
| 13/02/2025 | 0.660 | 41.650 | 160,000 | 49.395 | 142,000 | 0.801 | 18,000 | 0.710 |
| 12/02/2025 | 0.850 | 44.100 | 102,000 | 48.868 | 102,000 | 0.764 | ||
| 11/02/2025 | 0.740 | 42.550 | 354,000 | 50.567 | 300,000 | 0.743 | 54,000 | 0.754 |
| 10/02/2025 | 0.830 | 43.750 | 218,000 | 49.554 | 204,000 | 0.830 | 14,000 | 0.776 |
| 07/02/2025 | 0.720 | 42.450 | 344,000 | 47.322 | 294,000 | 0.711 | 50,000 | 0.690 |
| 06/02/2025 | 0.550 | 40.550 | 842,000 | 42.689 | 452,000 | 0.535 | 390,000 | 0.525 |
| 05/02/2025 | 0.510 | 39.650 | 1,302,000 | 45.661 | 596,000 | 0.497 | 706,000 | 0.487 |
| 04/02/2025 | 0.510 | 39.550 | 1,084,000 | 46.149 | 858,000 | 0.500 | 166,000 | 0.507 |
| 03/02/2025 | 0.400 | 37.950 | 696,000 | 44.765 | 346,000 | 0.420 | 318,000 | 0.408 |
| 28/01/2025 | 0.420 | 38.300 | 2,082,000 | 43.037 | 1,552,000 | 0.414 | 492,000 | 0.429 |
| 27/01/2025 | 0.355 | 37.100 | 1,716,000 | 43.598 | 1,016,000 | 0.363 | 700,000 | 0.362 |
| 24/01/2025 | 0.345 | 36.850 | 4,486,000 | 43.403 | 3,774,000 | 0.333 | 550,000 | 0.313 |
| 23/01/2025 | 0.230 | 34.500 | 1,368,000 | 43.449 | 574,000 | 0.235 | 664,000 | 0.241 |
| 22/01/2025 | 0.265 | 35.300 | 424,000 | 42.971 | 196,000 | 0.299 | 134,000 | 0.293 |
| 21/01/2025 | 0.310 | 35.900 | 538,000 | 44.689 | 418,000 | 0.294 | 108,000 | 0.303 |
| 20/01/2025 | 0.255 | 34.700 | 1,004,000 | 44.898 | 324,000 | 0.249 | 618,000 | 0.251 |
| 17/01/2025 | 0.265 | 34.950 | 2,536,000 | 44.009 | 1,278,000 | 0.245 | 1,258,000 | 0.245 |
| 16/01/2025 | 0.241 | 34.350 | 2,470,000 | 44.241 | 1,128,000 | 0.238 | 1,342,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
