29053 中芯花旗六乙購Ｂ (認購證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 66.480 | ||||||
| 08/06/2026 | 0 | 65.834 | 12,250,000 | 0.107 | 11,390,000 | 0.106 | ||
| 05/06/2026 | 0 | 64.810 | 10,050,000 | 0.133 | 10,890,000 | 0.133 | ||
| 04/06/2026 | 0 | 66.140 | 14,205,000 | 0.156 | 14,180,000 | 0.157 | ||
| 03/06/2026 | 0 | 65.020 | 8,395,000 | 0.163 | 8,090,000 | 0.163 | ||
| 02/06/2026 | 0 | 65.131 | 11,565,000 | 0.145 | 12,010,000 | 0.146 | ||
| 01/06/2026 | 0 | 63.307 | 14,890,000 | 0.141 | 15,125,000 | 0.141 | ||
| 29/05/2026 | 0 | 63.679 | 320,000 | 0.154 | 470,000 | 0.160 | ||
| 28/05/2026 | 0 | 63.589 | 14,690,000 | 0.193 | 14,685,000 | 0.192 | ||
| 27/05/2026 | 0 | 60.596 | 7,875,000 | 0.165 | 8,075,000 | 0.164 | ||
| 26/05/2026 | 0 | 59.122 | 2,535,000 | 0.160 | 1,950,000 | 0.163 | ||
| 22/05/2026 | 0 | 60.052 | 12,940,000 | 0.110 | 12,120,000 | 0.109 | ||
| 21/05/2026 | 0 | 59.060 | 9,115,000 | 0.114 | 10,205,000 | 0.114 | ||
| 20/05/2026 | 0 | 59.513 | 7,935,000 | 0.102 | 8,040,000 | 0.102 | ||
| 19/05/2026 | 0 | 58.938 | 275,000 | 0.070 | ||||
| 18/05/2026 | 0 | 61.244 | 20,000 | 0.091 | ||||
| 15/05/2026 | 0 | 63.598 | 10,000 | 0.097 | ||||
| 14/05/2026 | 0 | 68.029 | 10,000 | 0.110 | ||||
| 13/05/2026 | 0 | 69.061 | 100,000 | 0.125 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
