29056 小鵬瑞銀五五購Ｂ (認購證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.142 | 66.550 | 340,000 | 95.745 | 340,000 | 0.144 | ||
| 14/02/2025 | 0.121 | 64.200 | 560,000 | 93.029 | 355,000 | 0.116 | 205,000 | 0.121 |
| 13/02/2025 | 0.100 | 60.600 | 105,000 | 94.080 | 65,000 | 0.119 | 25,000 | 0.108 |
| 12/02/2025 | 0.114 | 62.350 | 85,000 | 94.548 | 15,000 | 0.114 | 70,000 | 0.111 |
| 11/02/2025 | 0.111 | 61.650 | 15,000 | 94.803 | 15,000 | 0.115 | ||
| 10/02/2025 | 0.160 | 67.750 | 0 | 95.342 | ||||
| 07/02/2025 | 0.166 | 68.450 | 1,270,000 | 94.008 | 600,000 | 0.160 | 620,000 | 0.158 |
| 06/02/2025 | 0.153 | 67.300 | 200,000 | 92.379 | 125,000 | 0.148 | 75,000 | 0.153 |
| 05/02/2025 | 0.138 | 64.850 | 180,000 | 93.530 | 40,000 | 0.132 | 140,000 | 0.133 |
| 04/02/2025 | 0.149 | 65.700 | 645,000 | 94.565 | 300,000 | 0.151 | 345,000 | 0.153 |
| 03/02/2025 | 0.101 | 58.450 | 0 | 95.852 | ||||
| 28/01/2025 | 0.104 | 59.000 | 80,000 | 93.072 | 80,000 | 0.101 | ||
| 27/01/2025 | 0.101 | 58.150 | 55,000 | 93.721 | 40,000 | 0.111 | 15,000 | 0.106 |
| 24/01/2025 | 0.094 | 57.200 | 0 | 92.112 | ||||
| 23/01/2025 | 0.087 | 55.750 | 55,000 | 92.511 | 55,000 | 0.091 | ||
| 22/01/2025 | 0.102 | 57.850 | 65,000 | 92.967 | 65,000 | 0.108 | ||
| 21/01/2025 | 0.115 | 59.700 | 0 | 92.786 | ||||
| 20/01/2025 | 0.093 | 56.350 | 0 | 92.370 | ||||
| 17/01/2025 | 0.081 | 54.200 | 0 | 91.581 | ||||
| 16/01/2025 | 0.085 | 53.600 | 0 | 94.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
