29060 網易華泰五五購Ａ (認購證)
按盤價 
0.234 +0.002 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.232 | 161.000 | 6,380,000 | 50.037 | 3,190,000 | 0.240 | 3,190,000 | 0.240 |
| 12/03/2025 | 0.255 | 163.000 | 1,485,000 | 50.359 | 570,000 | 0.272 | 915,000 | 0.267 |
| 11/03/2025 | 0.260 | 163.800 | 1,515,000 | 49.535 | 945,000 | 0.238 | 570,000 | 0.228 |
| 10/03/2025 | 0.248 | 161.800 | 21,335,000 | 50.425 | 10,665,000 | 0.244 | 10,670,000 | 0.244 |
| 07/03/2025 | 0.244 | 161.600 | 4,025,000 | 49.118 | 1,060,000 | 0.250 | 2,960,000 | 0.258 |
| 06/03/2025 | 0.260 | 164.300 | 8,535,000 | 47.169 | 4,300,000 | 0.236 | 4,135,000 | 0.234 |
| 05/03/2025 | 0.211 | 158.000 | 880,000 | 51.204 | 440,000 | 0.193 | 440,000 | 0.195 |
| 04/03/2025 | 0.186 | 154.502 | 9,830,000 | 48.869 | 4,915,000 | 0.167 | 4,915,000 | 0.167 |
| 03/03/2025 | 0.165 | 151.102 | 1,380,000 | 49.496 | 1,190,000 | 0.169 | 190,000 | 0.174 |
| 28/02/2025 | 0.178 | 152.902 | 1,900,000 | 48.505 | 525,000 | 0.199 | 1,375,000 | 0.206 |
| 27/02/2025 | 0.201 | 154.602 | 305,000 | 49.792 | 125,000 | 0.208 | 180,000 | 0.207 |
| 26/02/2025 | 0.229 | 157.802 | 325,000 | 49.592 | 175,000 | 0.224 | 50,000 | 0.209 |
| 25/02/2025 | 0.188 | 152.602 | 8,450,000 | 49.771 | 4,225,000 | 0.205 | 4,225,000 | 0.204 |
| 24/02/2025 | 0.217 | 155.502 | 43,740,000 | 50.336 | 21,670,000 | 0.215 | 21,970,000 | 0.215 |
| 21/02/2025 | 0.234 | 158.102 | 35,325,000 | 48.315 | 17,615,000 | 0.213 | 17,710,000 | 0.213 |
| 20/02/2025 | 0.239 | 156.202 | 240,000 | 51.446 | 120,000 | 0.246 | 120,000 | 0.246 |
| 19/02/2025 | 0.305 | 160.602 | 0 | 54.920 | ||||
| 18/02/2025 | 0.330 | 163.602 | 0 | 53.892 | ||||
| 17/02/2025 | 0.290 | 158.902 | 0 | 54.612 | ||||
| 14/02/2025 | 0.330 | 163.402 | 0 | 53.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
