29060 網易華泰五五購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.290 | 160.800 | 0 | 54.612 | ||||
| 14/02/2025 | 0.330 | 165.300 | 0 | 53.079 | ||||
| 13/02/2025 | 0.325 | 163.600 | 0 | 54.580 | ||||
| 12/02/2025 | 0.330 | 166.300 | 0 | 51.077 | ||||
| 11/02/2025 | 0.285 | 162.000 | 10,000 | 50.539 | 5,000 | 0.285 | ||
| 10/02/2025 | 0.335 | 166.000 | 90,000 | 51.661 | 90,000 | 0.330 | ||
| 07/02/2025 | 0.290 | 162.900 | 10,000 | 49.028 | 5,000 | 0.290 | 5,000 | 0.285 |
| 06/02/2025 | 0.275 | 161.000 | 90,000 | 49.268 | 90,000 | 0.275 | ||
| 05/02/2025 | 0.265 | 158.600 | 0 | 50.804 | ||||
| 04/02/2025 | 0.275 | 158.800 | 0 | 51.609 | ||||
| 03/02/2025 | 0.275 | 160.500 | 1,730,000 | 49.116 | 865,000 | 0.246 | 865,000 | 0.245 |
| 28/01/2025 | 0.285 | 161.000 | 0 | 48.504 | ||||
| 27/01/2025 | 0.265 | 158.300 | 0 | 49.027 | ||||
| 24/01/2025 | 0.265 | 158.400 | 0 | 48.265 | ||||
| 23/01/2025 | 0.260 | 156.600 | 5,000 | 49.618 | 5,000 | 0.265 | ||
| 22/01/2025 | 0.239 | 154.800 | 7,770,000 | 48.691 | 3,885,000 | 0.242 | 3,885,000 | 0.242 |
| 21/01/2025 | 0.270 | 157.400 | 5,000 | 49.526 | 5,000 | 0.270 | ||
| 20/01/2025 | 0.255 | 155.700 | 3,000,000 | 49.362 | 1,500,000 | 0.245 | 1,500,000 | 0.245 |
| 17/01/2025 | 0.242 | 153.800 | 8,910,000 | 49.246 | 4,455,000 | 0.242 | 4,455,000 | 0.243 |
| 16/01/2025 | 0.275 | 157.000 | 0 | 49.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
