29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.640 -0.060 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.700 | 3,725.000 | 40,000 | 30.464 | 40,000 | 0.685 | ||
| 11/03/2026 | 0.710 | 3,738.000 | 2,735,000 | 30.319 | 60,000 | 0.720 | 2,675,000 | 0.710 |
| 10/03/2026 | 0.710 | 3,725.000 | 2,831,000 | 30.561 | 2,810,000 | 0.706 | 21,000 | 0.710 |
| 09/03/2026 | 0.650 | 3,657.000 | 50,000 | 30.682 | 30,000 | 0.640 | 20,000 | 0.650 |
| 06/03/2026 | 0.650 | 3,690.000 | 8,335,500 | 29.435 | 2,690,000 | 0.660 | 5,637,500 | 0.651 |
| 05/03/2026 | 0.690 | 3,698.000 | 2,534,500 | 30.523 | 2,403,500 | 0.710 | 131,000 | 0.698 |
| 04/03/2026 | 0.680 | 3,700.000 | 2,694,000 | 30.055 | 10,000 | 0.700 | 2,669,000 | 0.691 |
| 03/03/2026 | 0.790 | 3,822.000 | 2,699,500 | 29.566 | 2,553,000 | 0.783 | 136,500 | 0.837 |
| 02/03/2026 | 0.880 | 3,894.000 | 368,000 | 29.946 | 236,000 | 0.829 | 121,000 | 0.831 |
| 27/02/2026 | 0.730 | 3,724.000 | 1,171,000 | 30.713 | 55,500 | 0.731 | 1,115,500 | 0.740 |
| 26/02/2026 | 0.740 | 3,720.000 | 1,050,000 | 31.143 | 1,020,000 | 0.730 | 30,000 | 0.740 |
| 25/02/2026 | 0.740 | 3,727.000 | 86,500 | 30.855 | 32,000 | 0.736 | 54,500 | 0.740 |
| 24/02/2026 | 0.730 | 3,716.000 | 104,000 | 30.766 | 66,000 | 0.728 | 38,000 | 0.730 |
| 23/02/2026 | 0.700 | 3,680.000 | 743,000 | 30.887 | 696,000 | 0.715 | 47,000 | 0.725 |
| 20/02/2026 | 0.620 | 3,596.000 | 37,500 | 30.695 | 37,500 | 0.618 | ||
| 16/02/2026 | 0.600 | 3,582.000 | 61,500 | 30.233 | 30,000 | 0.620 | 31,500 | 0.614 |
| 13/02/2026 | 0.590 | 3,577.000 | 137,000 | 29.892 | 20,000 | 0.594 | 117,000 | 0.602 |
| 12/02/2026 | 0.670 | 3,634.000 | 11,500 | 30.843 | 5,000 | 0.670 | 6,500 | 0.670 |
| 11/02/2026 | 0.670 | 3,631.000 | 37,000 | 30.892 | 36,000 | 0.670 | ||
| 10/02/2026 | 0.650 | 3,616.000 | 719,500 | 30.667 | 607,500 | 0.644 | 111,000 | 0.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
