29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.360 +0.055 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.305 | 17.900 | 0 | 57.291 | ||||
| 25/02/2025 | 0.310 | 18.000 | 40,000 | 57.069 | 30,000 | 0.317 | 10,000 | 0.310 |
| 24/02/2025 | 0.280 | 17.460 | 40,000 | 57.001 | 20,000 | 0.300 | 20,000 | 0.295 |
| 21/02/2025 | 0.280 | 17.460 | 0 | 56.611 | ||||
| 20/02/2025 | 0.280 | 17.360 | 0 | 57.471 | ||||
| 19/02/2025 | 0.295 | 17.900 | 0 | 54.654 | ||||
| 18/02/2025 | 0.285 | 17.760 | 40,000 | 54.225 | 20,000 | 0.265 | 20,000 | 0.280 |
| 17/02/2025 | 0.243 | 16.880 | 90,000 | 55.062 | 90,000 | 0.260 | ||
| 14/02/2025 | 0.250 | 17.140 | 0 | 53.507 | ||||
| 13/02/2025 | 0.223 | 16.460 | 2,700,000 | 54.804 | 1,350,000 | 0.245 | 1,350,000 | 0.245 |
| 12/02/2025 | 0.249 | 16.980 | 16,100,000 | 54.603 | 8,050,000 | 0.220 | 8,050,000 | 0.220 |
| 11/02/2025 | 0.195 | 15.900 | 10,140,000 | 54.284 | 5,060,000 | 0.203 | 5,080,000 | 0.201 |
| 10/02/2025 | 0.285 | 17.720 | 100,000 | 53.590 | 50,000 | 0.277 | 50,000 | 0.290 |
| 07/02/2025 | 0.280 | 17.720 | 0 | 52.373 | ||||
| 06/02/2025 | 0.212 | 16.400 | 2,000,000 | 52.432 | 1,000,000 | 0.198 | 1,000,000 | 0.198 |
| 05/02/2025 | 0.174 | 15.460 | 0 | 53.359 | ||||
| 04/02/2025 | 0.197 | 15.940 | 0 | 53.335 | ||||
| 03/02/2025 | 0.148 | 14.780 | 0 | 53.489 | ||||
| 28/01/2025 | 0.134 | 14.300 | 0 | 53.829 | ||||
| 27/01/2025 | 0.139 | 14.460 | 0 | 53.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
