29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.265 | 17.140 | 0 | 59.843 | ||||
| 12/03/2025 | 0.280 | 17.520 | 0 | 58.646 | ||||
| 11/03/2025 | 0.270 | 17.240 | 0 | 59.454 | ||||
| 10/03/2025 | 0.270 | 17.160 | 0 | 60.123 | ||||
| 07/03/2025 | 0.300 | 17.860 | 0 | 58.094 | ||||
| 06/03/2025 | 0.310 | 17.940 | 40,000 | 58.945 | 10,000 | 0.320 | 30,000 | 0.310 |
| 05/03/2025 | 0.280 | 17.380 | 160,000 | 59.050 | 100,000 | 0.258 | 50,000 | 0.275 |
| 04/03/2025 | 0.260 | 16.880 | 110,000 | 60.121 | 50,000 | 0.237 | 60,000 | 0.235 |
| 03/03/2025 | 0.310 | 17.900 | 50,000 | 58.875 | 50,000 | 0.310 | ||
| 28/02/2025 | 0.295 | 17.540 | 0 | 59.426 | ||||
| 27/02/2025 | 0.360 | 18.980 | 0 | 55.792 | ||||
| 26/02/2025 | 0.305 | 17.900 | 0 | 57.291 | ||||
| 25/02/2025 | 0.310 | 18.000 | 40,000 | 57.069 | 30,000 | 0.317 | 10,000 | 0.310 |
| 24/02/2025 | 0.280 | 17.460 | 40,000 | 57.001 | 20,000 | 0.300 | 20,000 | 0.295 |
| 21/02/2025 | 0.280 | 17.460 | 0 | 56.611 | ||||
| 20/02/2025 | 0.280 | 17.360 | 0 | 57.471 | ||||
| 19/02/2025 | 0.295 | 17.900 | 0 | 54.654 | ||||
| 18/02/2025 | 0.285 | 17.760 | 40,000 | 54.225 | 20,000 | 0.265 | 20,000 | 0.280 |
| 17/02/2025 | 0.243 | 16.880 | 90,000 | 55.062 | 90,000 | 0.260 | ||
| 14/02/2025 | 0.250 | 17.140 | 0 | 53.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
