29066 藥康花旗六甲購Ａ
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.385 | 199.100 | 500,000 | 60.263 | 290,000 | 0.400 | 210,000 | 0.410 |
| 10/08/2026 | 0.390 | 198.000 | 2,400,000 | 63.858 | 170,000 | 0.397 | 2,230,000 | 0.390 |
| 07/08/2026 | 0.345 | 192.300 | 2,970,000 | 61.496 | 700,000 | 0.301 | 2,250,000 | 0.307 |
| 06/08/2026 | 0.243 | 179.700 | 130,000 | 55.777 | 70,000 | 0.257 | ||
| 05/08/2026 | 0.270 | 183.500 | 290,000 | 56.321 | 150,000 | 0.277 | 90,000 | 0.278 |
| 04/08/2026 | 0.260 | 181.100 | 5,570,000 | 57.123 | 3,400,000 | 0.268 | 510,000 | 0.265 |
| 03/08/2026 | 0.173 | 162.900 | 38,750,000 | 61.284 | 19,270,000 | 0.160 | 19,460,000 | 0.160 |
| 31/07/2026 | 0.163 | 160.700 | 47,690,000 | 60.592 | 23,420,000 | 0.160 | 23,930,000 | 0.160 |
| 30/07/2026 | 0.150 | 157.700 | 48,330,000 | 60.637 | 24,010,000 | 0.140 | 24,160,000 | 0.140 |
| 29/07/2026 | 0.157 | 158.600 | 47,150,000 | 61.168 | 23,820,000 | 0.152 | 23,190,000 | 0.151 |
| 28/07/2026 | 0.148 | 156.600 | 29,000,000 | 60.956 | 14,290,000 | 0.149 | 14,210,000 | 0.149 |
| 27/07/2026 | 0.152 | 157.000 | 44,230,000 | 61.303 | 21,560,000 | 0.162 | 22,350,000 | 0.161 |
| 24/07/2026 | 0.153 | 157.400 | 9,230,000 | 60.185 | 4,430,000 | 0.161 | 4,630,000 | 0.160 |
| 23/07/2026 | 0.163 | 158.500 | 3,630,000 | 61.297 | 1,490,000 | 0.164 | 1,810,000 | 0.164 |
| 22/07/2026 | 0.156 | 156.700 | 6,010,000 | 61.428 | 3,210,000 | 0.177 | 2,440,000 | 0.180 |
| 21/07/2026 | 0.169 | 158.400 | 4,260,000 | 62.594 | 2,020,000 | 0.162 | 1,880,000 | 0.158 |
| 20/07/2026 | 0.160 | 157.200 | 4,460,000 | 61.367 | 1,940,000 | 0.152 | 2,410,000 | 0.153 |
| 17/07/2026 | 0.135 | 153.000 | 46,260,000 | 58.792 | 24,260,000 | 0.149 | 19,560,000 | 0.153 |
| 16/07/2026 | 0.189 | 162.000 | 36,470,000 | 61.822 | 17,760,000 | 0.193 | 18,220,000 | 0.193 |
| 15/07/2026 | 0.212 | 165.100 | 18,450,000 | 63.404 | 6,700,000 | 0.197 | 11,520,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
