29068 中險花旗六乙購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0 | 46.399 | ||||||
| 19/08/2026 | 0 | 46.329 | 352,000 | 0.061 | 154,000 | 0.054 | ||
| 18/08/2026 | 0 | 46.414 | 880,000 | 0.052 | 850,000 | 0.052 | ||
| 17/08/2026 | 0 | 46.989 | 1,100,000 | 0.061 | 1,102,000 | 0.061 | ||
| 14/08/2026 | 0 | 46.568 | ||||||
| 13/08/2026 | 0 | 46.138 | 770,000 | 0.058 | 784,000 | 0.058 | ||
| 12/08/2026 | 0 | 46.390 | 1,202,000 | 0.063 | 1,400,000 | 0.063 | ||
| 11/08/2026 | 0 | 47.310 | 2,250,000 | 0.073 | 2,250,000 | 0.072 | ||
| 10/08/2026 | 0 | 47.103 | 3,450,000 | 0.075 | 3,452,000 | 0.075 | ||
| 07/08/2026 | 0 | 46.891 | 4,050,000 | 0.083 | 4,270,000 | 0.083 | ||
| 06/08/2026 | 0 | 47.176 | 3,510,000 | 0.086 | 3,310,000 | 0.086 | ||
| 05/08/2026 | 0 | 47.239 | 5,220,000 | 0.084 | 5,460,000 | 0.085 | ||
| 04/08/2026 | 0 | 46.554 | 10,652,000 | 0.088 | 10,662,000 | 0.088 | ||
| 03/08/2026 | 0 | 47.923 | 8,700,000 | 0.098 | 8,700,000 | 0.099 | ||
| 31/07/2026 | 0 | 47.091 | 13,040,000 | 0.099 | 13,050,000 | 0.099 | ||
| 30/07/2026 | 0 | 47.242 | 14,758,000 | 0.116 | 14,700,000 | 0.116 | ||
| 29/07/2026 | 0 | 47.617 | 13,504,000 | 0.102 | 13,408,000 | 0.102 | ||
| 28/07/2026 | 0 | 48.501 | 12,550,000 | 0.087 | 12,624,000 | 0.086 | ||
| 27/07/2026 | 0 | 49.428 | 1,060,000 | 0.067 | 1,060,000 | 0.067 | ||
| 24/07/2026 | 0 | 49.386 | 1,470,000 | 0.075 | 1,350,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
