29069 友邦中銀五五購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.123 | 59.650 | 5,288,000 | 44.956 | ||||
| 25/02/2025 | 0.086 | 57.400 | 8,042,000 | 45.153 | 3,900,000 | 0.085 | 4,142,000 | 0.085 |
| 24/02/2025 | 0.107 | 58.350 | 12,600,000 | 45.581 | 6,410,000 | 0.105 | 6,190,000 | 0.104 |
| 21/02/2025 | 0.106 | 58.000 | 6,512,000 | 45.391 | 3,006,000 | 0.086 | 3,506,000 | 0.087 |
| 20/02/2025 | 0.068 | 55.050 | 3,660,000 | 46.248 | 1,830,000 | 0.071 | 1,830,000 | 0.072 |
| 19/02/2025 | 0.076 | 55.800 | 8,340,000 | 45.565 | 3,990,000 | 0.075 | 4,230,000 | 0.076 |
| 18/02/2025 | 0.072 | 55.400 | 7,740,000 | 45.543 | 4,420,000 | 0.075 | 3,320,000 | 0.075 |
| 17/02/2025 | 0.073 | 55.250 | 10,768,000 | 45.784 | 4,784,000 | 0.080 | 5,984,000 | 0.079 |
| 14/02/2025 | 0.093 | 56.300 | 8,008,000 | 45.660 | 4,004,000 | 0.089 | 4,004,000 | 0.089 |
| 13/02/2025 | 0.067 | 54.500 | 1,732,000 | 45.300 | 906,000 | 0.074 | 820,000 | 0.074 |
| 12/02/2025 | 0.030 | 51.700 | 0 | 42.682 | ||||
| 11/02/2025 | 0.030 | 51.250 | 0 | 43.345 | ||||
| 10/02/2025 | 0.035 | 52.600 | 606,000 | 41.679 | 406,000 | 0.034 | ||
| 07/02/2025 | 0.038 | 53.100 | 0 | 40.670 | ||||
| 06/02/2025 | 0.039 | 53.250 | 0 | 40.367 | ||||
| 05/02/2025 | 0.039 | 53.000 | 0 | 40.651 | ||||
| 04/02/2025 | 0.043 | 54.050 | 0 | 39.119 | ||||
| 03/02/2025 | 0.043 | 53.450 | 0 | 40.134 | ||||
| 28/01/2025 | 0.051 | 54.250 | 1,760,000 | 38.860 | 880,000 | 0.051 | 880,000 | 0.051 |
| 27/01/2025 | 0.046 | 53.750 | 2,420,000 | 38.668 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
