29076 中芯法巴七一購Ａ (認購證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.068 | 67.200 | 1,715,000 | 70.206 | 1,275,000 | 0.063 | ||
| 28/07/2026 | 0.075 | 69.100 | 1,225,000 | 69.609 | 290,000 | 0.077 | ||
| 27/07/2026 | 0.084 | 70.650 | 995,000 | 70.697 | 100,000 | 0.081 | ||
| 24/07/2026 | 0.087 | 71.350 | 815,000 | 69.974 | 185,000 | 0.095 | ||
| 23/07/2026 | 0.087 | 70.750 | 1,090,000 | 71.164 | 230,000 | 0.087 | ||
| 22/07/2026 | 0.097 | 72.900 | 620,000 | 71.038 | ||||
| 21/07/2026 | 0.111 | 75.500 | 960,000 | 71.539 | 140,000 | 0.090 | ||
| 20/07/2026 | 0.084 | 69.750 | 1,545,000 | 71.265 | ||||
| 17/07/2026 | 0.078 | 67.700 | 3,650,000 | 72.090 | 2,910,000 | 0.082 | ||
| 16/07/2026 | 0.108 | 75.200 | 4,025,000 | 69.722 | 980,000 | 0.125 | 1,785,000 | 0.122 |
| 15/07/2026 | 0.119 | 76.300 | 2,570,000 | 72.126 | 745,000 | 0.122 | 1,245,000 | 0.122 |
| 14/07/2026 | 0.129 | 78.350 | 1,840,000 | 71.665 | 690,000 | 0.128 | 800,000 | 0.124 |
| 13/07/2026 | 0.132 | 78.350 | 5,395,000 | 72.840 | 2,125,000 | 0.151 | 2,385,000 | 0.153 |
| 10/07/2026 | 0.142 | 79.650 | 3,050,000 | 73.530 | 1,070,000 | 0.181 | 1,190,000 | 0.166 |
| 09/07/2026 | 0.168 | 83.550 | 5,385,000 | 74.950 | 2,245,000 | 0.152 | 1,790,000 | 0.153 |
| 08/07/2026 | 0.124 | 75.800 | 10,675,000 | 74.303 | 5,195,000 | 0.121 | 3,765,000 | 0.125 |
| 07/07/2026 | 0.113 | 73.450 | 8,670,000 | 74.529 | 2,635,000 | 0.118 | 4,920,000 | 0.118 |
| 06/07/2026 | 0.125 | 75.750 | 7,130,000 | 74.480 | 2,995,000 | 0.132 | 2,855,000 | 0.127 |
| 03/07/2026 | 0.134 | 77.600 | 2,070,000 | 73.503 | 780,000 | 0.141 | ||
| 02/07/2026 | 0.151 | 80.400 | 2,395,000 | 74.008 | 610,000 | 0.165 | 1,080,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
