29086 港交摩通五三購Ｃ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.092 | 361.200 | 5,970,000 | 65.135 | ||||
| 25/02/2025 | 0.059 | 343.800 | 220,000 | 65.608 | 110,000 | 0.060 | 110,000 | 0.059 |
| 24/02/2025 | 0.070 | 345.600 | 3,300,000 | 67.297 | 1,500,000 | 0.072 | 1,800,000 | 0.072 |
| 21/02/2025 | 0.086 | 350.800 | 380,000 | 65.819 | 190,000 | 0.044 | 190,000 | 0.044 |
| 20/02/2025 | 0.032 | 327.600 | 0 | 59.550 | ||||
| 19/02/2025 | 0.050 | 338.600 | 320,000 | 59.916 | 110,000 | 0.055 | 210,000 | 0.054 |
| 18/02/2025 | 0.065 | 341.400 | 800,000 | 62.722 | 400,000 | 0.065 | 400,000 | 0.065 |
| 17/02/2025 | 0.065 | 340.800 | 520,000 | 62.275 | 260,000 | 0.071 | 260,000 | 0.071 |
| 14/02/2025 | 0.066 | 339.800 | 160,000 | 60.895 | 30,000 | 0.054 | 130,000 | 0.059 |
| 13/02/2025 | 0.045 | 325.800 | 400,000 | 60.947 | 260,000 | 0.064 | 140,000 | 0.065 |
| 12/02/2025 | 0.053 | 335.800 | 20,000 | 57.500 | 20,000 | 0.052 | ||
| 11/02/2025 | 0.026 | 318.000 | 100,000 | 55.207 | 50,000 | 0.029 | 50,000 | 0.029 |
| 10/02/2025 | 0.033 | 320.400 | 40,000 | 56.751 | 20,000 | 0.033 | 20,000 | 0.033 |
| 07/02/2025 | 0.028 | 316.600 | 0 | 54.539 | ||||
| 06/02/2025 | 0.020 | 309.000 | 20,000 | 53.371 | 20,000 | 0.021 | ||
| 05/02/2025 | 0.022 | 305.800 | 0 | 55.528 | ||||
| 04/02/2025 | 0.024 | 312.000 | 0 | 53.074 | ||||
| 03/02/2025 | 0.020 | 301.600 | 0 | 55.205 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 53.740 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 53.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
