29096 攜程法巴五九購Ａ (認購證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.160 | 536.500 | 5,550,000 | 65.440 | 2,775,000 | 0.168 | 2,775,000 | 0.168 |
| 14/02/2025 | 0.179 | 556.000 | 2,400,000 | 64.653 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 13/02/2025 | 0.152 | 531.000 | 3,825,000 | 63.999 | 2,025,000 | 0.160 | 1,800,000 | 0.161 |
| 12/02/2025 | 0.149 | 524.000 | 2,750,000 | 65.009 | 1,350,000 | 0.148 | 1,375,000 | 0.147 |
| 11/02/2025 | 0.145 | 518.500 | 1,975,000 | 65.188 | 850,000 | 0.154 | 1,050,000 | 0.154 |
| 10/02/2025 | 0.170 | 545.000 | 3,550,000 | 64.675 | 1,775,000 | 0.165 | 1,775,000 | 0.165 |
| 07/02/2025 | 0.165 | 532.500 | 0 | 66.498 | ||||
| 06/02/2025 | 0.172 | 542.500 | 0 | 65.397 | ||||
| 05/02/2025 | 0.168 | 534.000 | 0 | 66.627 | ||||
| 04/02/2025 | 0.205 | 570.500 | 0 | 65.803 | ||||
| 03/02/2025 | 0.182 | 552.500 | 0 | 64.644 | ||||
| 28/01/2025 | 0.178 | 548.000 | 0 | 63.940 | ||||
| 27/01/2025 | 0.177 | 550.500 | 0 | 62.754 | ||||
| 24/01/2025 | 0.167 | 541.000 | 0 | 62.264 | ||||
| 23/01/2025 | 0.145 | 514.000 | 0 | 63.460 | ||||
| 22/01/2025 | 0.154 | 523.000 | 0 | 63.422 | ||||
| 21/01/2025 | 0.172 | 539.000 | 0 | 63.798 | ||||
| 20/01/2025 | 0.164 | 531.000 | 0 | 63.687 | ||||
| 17/01/2025 | 0.148 | 513.000 | 0 | 63.732 | ||||
| 16/01/2025 | 0.147 | 511.500 | 0 | 63.719 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
